Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0935 -0.0173 (-15.61%)

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0903	0.0935	0.0903	0.0935	1,830	-0.02(-15.61%)
Aug 29, 2024	0.1170	0.1240	0.1064	0.1108	61,250	+0.02(+22.16%)
Aug 27, 2024				0.0907	0	+0.01(+12.81%)
Aug 26, 2024	0.0804	0.0804	0.0804	0.0804	162	-0.01(-10.67%)
Aug 23, 2024	0.0787	0.0900	0.0787	0.0900	16,522	+0.01(+14.50%)
Aug 22, 2024	0.0786	0.0786	0.0786	0.0786	2,500	+0.02(+31.00%)
Aug 21, 2024	0.0600	0.0616	0.0600	0.0600	6,343	-0.00(-2.60%)
Aug 20, 2024	0.0616	0.0616	0.0616	0.0616	120	-0.01(-14.44%)
Aug 19, 2024	0.0600	0.0720	0.0534	0.0720	19,433	+0.01(+10.77%)
Aug 16, 2024	0.0250	0.0700	0.0250	0.0650	1,035,569	+0.04(+175.42%)
Aug 13, 2024				0.0236	0	+0.00(+18.00%)
Aug 07, 2024				0.0200	0	-0.00(-15.25%)
Aug 06, 2024	0.0236	0.0236	0.0236	0.0236	13,990	-0.00(-16.61%)
Jul 29, 2024				0.0283	0	+0.00(+0.00%)
Jul 26, 2024	0.0267	0.0283	0.0267	0.0283	2,500	+0.00(+4.81%)
Jul 25, 2024	0.0270	0.0270	0.0270	0.0270	75,000	-0.00(-5.92%)
Jul 23, 2024				0.0287	0	-0.00(-0.69%)
Jul 22, 2024	0.0317	0.0317	0.0289	0.0289	3,100	-0.00(-6.77%)
Jul 16, 2024				0.0310	0	-0.00(-11.43%)
Jul 03, 2024				0.0350	30	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Moon Metals Inc (OP: BMOOF )

Historical Prices