Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.0570 -0.0060 (-9.52%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0586 0.0680 0.0570 0.0570 259,832 -0.01(-9.52%)
Dec 19, 2024 0.0620 0.0696 0.0600 0.0630 239,853 -0.00(-1.87%)
Dec 18, 2024 0.0730 0.0730 0.0610 0.0642 399,921 -0.01(-10.83%)
Dec 17, 2024 0.0728 0.0749 0.0680 0.0720 139,990 +0.00(+0.70%)
Dec 16, 2024 0.0707 0.0725 0.0707 0.0715 110,372 -0.00(-6.29%)
Dec 13, 2024 0.0747 0.0763 0.0695 0.0763 31,725 +0.01(+9.63%)
Dec 12, 2024 0.0850 0.0850 0.0696 0.0696 123,810 -0.01(-7.81%)
Dec 11, 2024 0.0779 0.0789 0.0727 0.0755 21,273 +0.00(+2.44%)
Dec 10, 2024 0.0796 0.0835 0.0737 0.0737 12,947 -0.01(-8.79%)
Dec 09, 2024 0.0753 0.0819 0.0692 0.0808 694,980 +0.00(+6.18%)
Dec 06, 2024 0.0668 0.0799 0.0660 0.0761 762,101 +0.01(+11.42%)
Dec 05, 2024 0.0680 0.0700 0.0660 0.0683 81,454 +0.00(+0.29%)
Dec 04, 2024 0.0682 0.0700 0.0660 0.0681 131,537 +0.00(+0.74%)
Dec 03, 2024 0.0730 0.0731 0.0669 0.0676 99,557 -0.00(-2.59%)
Dec 02, 2024 0.0690 0.0694 0.0673 0.0694 164,444 -0.00(-1.84%)
Nov 29, 2024 0.0705 0.0723 0.0670 0.0707 106,999 -0.00(-0.28%)
Nov 27, 2024 0.0699 0.0780 0.0690 0.0709 88,754 +0.00(+2.01%)
Nov 26, 2024 0.0710 0.0727 0.0690 0.0695 91,101 -0.00(-3.47%)
Nov 25, 2024 0.0738 0.0770 0.0720 0.0720 41,428 -0.00(-2.04%)
Nov 22, 2024 0.0712 0.0762 0.0712 0.0735 94,659 +0.00(+3.09%)
Nov 21, 2024 0.0782 0.0782 0.0700 0.0713 116,423 -0.00(-5.19%)
Nov 20, 2024 0.0790 0.0790 0.0711 0.0752 52,959 -0.00(-3.59%)
Nov 19, 2024 0.0780 0.0790 0.0757 0.0780 34,435 +0.00(+2.90%)
Nov 18, 2024 0.0787 0.0825 0.0758 0.0758 59,100 -0.00(-3.56%)
Nov 15, 2024 0.0796 0.0820 0.0741 0.0786 406,158 +0.01(+13.42%)
Nov 14, 2024 0.0750 0.0800 0.0662 0.0693 308,106 -0.00(-6.60%)
Nov 13, 2024 0.0799 0.0800 0.0737 0.0742 41,510 -0.00(-3.64%)
Nov 12, 2024 0.0755 0.0770 0.0755 0.0770 25,521 +0.00(+1.45%)
Nov 11, 2024 0.0720 0.0850 0.0704 0.0759 100,299 -0.00(-5.13%)
Nov 08, 2024 0.0893 0.0920 0.0800 0.0800 155,934 -0.00(-5.55%)
Nov 07, 2024 0.0891 0.0919 0.0819 0.0847 73,208 +0.00(+5.87%)
Nov 06, 2024 0.0813 0.0887 0.0800 0.0800 171,505 -0.00(-5.77%)
Nov 05, 2024 0.0835 0.0862 0.0831 0.0849 68,352 +0.00(+1.19%)
Nov 04, 2024 0.0800 0.0900 0.0800 0.0839 39,414 -0.00(-4.11%)
Nov 01, 2024 0.0898 0.0920 0.0857 0.0875 106,636 +0.00(+0.23%)
Oct 31, 2024 0.0955 0.0955 0.0873 0.0873 374,836 -0.01(-10.55%)
Oct 30, 2024 0.0965 0.1023 0.0910 0.0976 42,055 -0.00(-0.20%)
Oct 29, 2024 0.0981 0.1025 0.0950 0.0978 47,940 -0.00(-3.65%)
Oct 28, 2024 0.1030 0.1030 0.0990 0.1015 70,753 -0.00(-0.10%)
Oct 25, 2024 0.0981 0.1070 0.0900 0.1016 218,244 +0.00(+2.73%)
Oct 24, 2024 0.1017 0.1100 0.0960 0.0989 85,676 +0.00(+3.45%)
Oct 23, 2024 0.1035 0.1046 0.0956 0.0956 89,302 -0.01(-5.16%)
Oct 22, 2024 0.1080 0.1100 0.1000 0.1008 391,169 -0.01(-4.82%)
Oct 21, 2024 0.1150 0.1169 0.1038 0.1059 229,233 -0.00(-0.75%)
Oct 18, 2024 0.1076 0.1123 0.1010 0.1067 297,486 +0.00(+1.43%)
Oct 17, 2024 0.1062 0.1103 0.1011 0.1052 303,297 +0.00(+1.54%)
Oct 16, 2024 0.0973 0.1050 0.0950 0.1036 152,247 +0.01(+9.51%)
Oct 15, 2024 0.0898 0.0965 0.0898 0.0946 88,172 -0.01(-5.40%)
Oct 14, 2024 0.1050 0.1140 0.0900 0.1000 167,375 +0.00(+0.00%)
Oct 11, 2024 0.0958 0.1000 0.0895 0.1000 279,139 +0.01(+9.17%)
Oct 10, 2024 0.0955 0.0961 0.0904 0.0916 128,838 +0.00(+0.55%)
Oct 09, 2024 0.0889 0.0911 0.0872 0.0911 115,907 +0.00(+1.22%)
Oct 08, 2024 0.0890 0.0919 0.0850 0.0900 164,376 +0.00(+1.12%)
Oct 07, 2024 0.0957 0.0960 0.0850 0.0890 124,368 -0.01(-7.48%)
Oct 04, 2024 0.0950 0.1009 0.0950 0.0962 173,170 +0.00(+2.23%)
Oct 03, 2024 0.0966 0.0992 0.0922 0.0941 302,243 +0.01(+5.73%)
Oct 02, 2024 0.1046 0.1046 0.0851 0.0890 116,212 +0.00(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.