Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BTQQF )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 11:05 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2600	0.2600	0.2500	0.2500	25,850	-0.01(-1.96%)
Aug 29, 2024	0.2600	0.2600	0.2550	0.2550	2,647	-0.01(-1.92%)
Aug 28, 2024	0.2600	0.2600	0.2600	0.2600	600	+0.01(+3.75%)
Aug 26, 2024				0.2506	0	-0.03(-10.50%)
Aug 23, 2024	0.2800	0.2800	0.2800	0.2800	7,755	+0.00(+1.08%)
Aug 22, 2024	0.2770	0.2770	0.2770	0.2770	7,500	-0.00(-0.36%)
Aug 21, 2024	0.2700	0.2800	0.2700	0.2780	5,979	+0.02(+6.51%)
Aug 20, 2024	0.2610	0.2610	0.2610	0.2610	4,000	-0.04(-12.12%)
Aug 16, 2024				0.2970	0	+0.01(+2.41%)
Aug 15, 2024	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+5.11%)
Aug 13, 2024				0.2759	0	+0.00(+1.81%)
Aug 07, 2024				0.2710	0	-0.02(-5.51%)
Aug 02, 2024				0.2868	0	-0.00(-1.14%)
Aug 01, 2024	0.2871	0.2901	0.2871	0.2901	31,166	+0.00(+0.03%)
Jul 31, 2024	0.2900	0.2900	0.2900	0.2900	154	+0.02(+6.81%)
Jul 29, 2024				0.2715	20	-0.02(-6.38%)
Jul 26, 2024	0.3070	0.3070	0.2800	0.2900	49,400	+0.01(+3.57%)
Jul 25, 2024	0.2800	0.2800	0.2800	0.2800	2,300	-0.01(-3.45%)
Jul 24, 2024	0.2900	0.2900	0.2879	0.2900	7,612	+0.01(+3.57%)
Jul 23, 2024	0.2800	0.2800	0.2800	0.2800	31,500	-0.03(-9.68%)
Jul 22, 2024	0.3100	0.3100	0.2900	0.3100	16,800	+0.00(+0.00%)
Jul 19, 2024	0.3100	0.3216	0.3100	0.3100	190,776	-0.06(-16.22%)
Jul 18, 2024	0.3221	0.3700	0.3100	0.3700	950	+0.06(+20.52%)
Jul 12, 2024				0.3070	0	-0.02(-6.97%)
Jul 11, 2024	0.3400	0.3400	0.3228	0.3300	8,155	-0.01(-1.49%)
Jul 10, 2024	0.2869	0.3350	0.2869	0.3350	49,982	-0.03(-8.19%)
Jul 09, 2024	0.3410	0.3649	0.3230	0.3649	107,622	+0.03(+10.58%)
Jul 08, 2024	0.4100	0.4100	0.3300	0.3300	14,500	-0.10(-23.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BTQQF )

Historical Prices