Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 20,000 -0.00(-1.23%)
Sep 25, 2024 0.0810 0.0810 0.0810 0.0810 20,000 -0.01(-12.43%)
Sep 23, 2024 0.0925 0 -0.00(-2.63%)
Sep 20, 2024 0.0680 0.0975 0.0680 0.0950 374,000 +0.02(+35.71%)
Sep 19, 2024 0.0699 0.0700 0.0696 0.0700 70,000 -0.00(-4.76%)
Sep 18, 2024 0.0716 0.0735 0.0650 0.0735 204,100 +0.02(+26.51%)
Sep 17, 2024 0.0576 0.0581 0.0575 0.0581 50,000 +0.00(+5.64%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Sep 13, 2024 0.0600 0.0600 0.0539 0.0575 728,611 -0.01(-17.86%)
Sep 10, 2024 0.0700 0 -0.00(-5.28%)
Sep 04, 2024 0.0739 0 +0.01(+10.30%)
Sep 03, 2024 0.0670 0.0670 0.0670 0.0670 11,260 +0.00(+0.00%)
Aug 30, 2024 0.0645 0.0670 0.0645 0.0670 33,200 +0.00(+4.36%)
Aug 29, 2024 0.0642 0.0642 0.0642 0.0642 2,000 -0.00(-4.18%)
Aug 28, 2024 0.0790 0.0882 0.0670 0.0670 372,000 -0.01(-16.25%)
Aug 26, 2024 0.0800 0 +0.00(+0.76%)
Aug 21, 2024 0.0794 0 +0.01(+17.28%)
Aug 20, 2024 0.0742 0.0742 0.0677 0.0677 3,250 -0.01(-7.26%)
Aug 19, 2024 0.0801 0.0801 0.0670 0.0730 124,538 -0.01(-14.82%)
Aug 16, 2024 0.0847 0.0923 0.0830 0.0857 84,999 +0.00(+3.25%)
Aug 15, 2024 0.0812 0.0854 0.0800 0.0830 225,500 -0.00(-5.68%)
Aug 14, 2024 0.0952 0.0980 0.0880 0.0880 70,000 -0.01(-14.15%)
Aug 09, 2024 0.1025 0 +0.01(+7.67%)
Aug 08, 2024 0.0952 0.0952 0.0952 0.0952 10,000 -0.01(-13.45%)
Aug 05, 2024 0.1100 0 +0.01(+9.13%)
Aug 02, 2024 0.1008 0.1008 0.1008 0.1008 1,000 -0.00(-1.27%)
Jul 23, 2024 0.1021 0 -0.02(-14.92%)
Jul 17, 2024 0.1200 0 -0.03(-18.92%)
Jul 16, 2024 0.1300 0.1480 0.1300 0.1480 51,000 +0.01(+7.32%)
Jul 15, 2024 0.1300 0.1390 0.1300 0.1379 9,000 +0.01(+9.62%)
Jul 12, 2024 0.1165 0.1290 0.1165 0.1258 20,000 +0.02(+15.41%)
Jul 11, 2024 0.1077 0.1090 0.1077 0.1090 44,000 +0.01(+6.86%)
Jul 03, 2024 0.1020 0 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.