Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0003 20 +0.00(+0.00%)
Sep 10, 2024 0.0003 0 -0.00(-83.33%)
Aug 30, 2024 0.0018 0 +0.00(+0.00%)
Aug 27, 2024 0.0018 0 -0.00(-35.71%)
Aug 20, 2024 0.0028 0 +0.00(+0.00%)
Aug 15, 2024 0.0028 0 +0.00(+64.71%)
Aug 14, 2024 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0017 0 +0.00(+6.25%)
Jul 26, 2024 0.0016 0 +0.00(+6.67%)
Jul 25, 2024 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-40.00%)
Jul 19, 2024 0.0025 0 +0.00(+66.67%)
Jul 18, 2024 0.0015 0.0015 0.0015 0.0015 7,500 -0.00(-11.76%)
Jul 17, 2024 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+6.25%)
Jul 12, 2024 0.0016 0 +0.00(+6.67%)
Jul 05, 2024 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.