Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 1,104,600 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 2,486,569 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 4,660,002 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 5,605,555 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 16,125,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 22,080,956 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 9,171,000 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 16,199,066 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 1,178,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 5,020,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 4,138,798 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 8,535,566 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 6,075,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 12,265,150 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 4,523,809 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 566,666 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 4,217,669 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 639,554 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 4,000,204 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 1,640,050 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 11,456,300 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 12,330,600 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 3,085,789 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 181,090 +0.00(+0.00%)
Jun 14, 2024 0.0001 0 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 1,111,559 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 164,969 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,199,399 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 111,180 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 11,187,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.