Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0007 0.0008 0.0006 0.0006 7,649,752 -0.00(-14.29%)
Dec 23, 2024 0.0006 0.0007 0.0006 0.0007 77,157 +0.00(+16.67%)
Dec 20, 2024 0.0006 0.0007 0.0006 0.0006 1,710,104 +0.00(+20.00%)
Dec 19, 2024 0.0005 0.0006 0.0005 0.0005 594,555 -0.00(-16.67%)
Dec 18, 2024 0.0005 0.0007 0.0005 0.0006 3,648,101 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0006 131,950 +0.00(+0.00%)
Dec 16, 2024 0.0005 0.0006 0.0005 0.0006 872,443 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 1,883,600 +0.00(+0.00%)
Dec 12, 2024 0.0006 0.0007 0.0006 0.0006 1,688,362 +0.00(+0.00%)
Dec 11, 2024 0.0006 0.0007 0.0006 0.0006 350,571 +0.00(+0.00%)
Dec 10, 2024 0.0007 0.0007 0.0006 0.0006 144,001 +0.00(+0.00%)
Dec 09, 2024 0.0007 0.0007 0.0006 0.0006 1,414,868 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0007 0.0006 0.0006 1,155,000 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0006 0.0006 4,345,237 -0.00(-14.29%)
Dec 04, 2024 0.0007 0.0007 0.0006 0.0007 4,629,425 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0007 0.0006 0.0007 2,027,074 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0007 0.0005 0.0007 4,486,274 +0.00(+16.67%)
Nov 29, 2024 0.0006 0.0006 0.0006 0.0006 100,450 +0.00(+20.00%)
Nov 27, 2024 0.0007 0.0007 0.0005 0.0005 2,061,303 -0.00(-16.67%)
Nov 26, 2024 0.0006 0.0007 0.0005 0.0006 2,406,100 -0.00(-14.29%)
Nov 25, 2024 0.0007 0.0007 0.0005 0.0007 5,387,019 +0.00(+16.67%)
Nov 22, 2024 0.0007 0.0008 0.0006 0.0006 8,751,386 -0.00(-14.29%)
Nov 21, 2024 0.0007 0.0007 0.0006 0.0007 215,490 +0.00(+0.00%)
Nov 20, 2024 0.0006 0.0007 0.0006 0.0007 40,100 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0006 0.0007 263,000 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0007 0.0006 0.0007 1,710,833 +0.00(+0.00%)
Nov 15, 2024 0.0006 0.0007 0.0006 0.0007 1,889,709 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0006 0.0007 1,953,655 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0006 0.0007 2,210,317 +0.00(+0.00%)
Nov 12, 2024 0.0007 0.0007 0.0007 0.0007 5,727,238 +0.00(+0.00%)
Nov 11, 2024 0.0007 0.0007 0.0006 0.0007 326,443 +0.00(+16.67%)
Nov 08, 2024 0.0007 0.0007 0.0006 0.0006 1,957,804 -0.00(-14.29%)
Nov 07, 2024 0.0007 0.0007 0.0006 0.0007 814,000 +0.00(+16.67%)
Nov 06, 2024 0.0006 0.0007 0.0006 0.0006 2,351,200 -0.00(-14.29%)
Nov 05, 2024 0.0005 0.0007 0.0005 0.0007 407,857 +0.00(+0.00%)
Nov 04, 2024 0.0007 0.0007 0.0006 0.0007 567,250 +0.00(+0.00%)
Nov 01, 2024 0.0005 0.0007 0.0005 0.0007 2,820,000 +0.00(+40.00%)
Oct 31, 2024 0.0006 0.0006 0.0005 0.0005 314,000 -0.00(-28.57%)
Oct 30, 2024 0.0007 0.0007 0.0006 0.0007 141,480 +0.00(+16.67%)
Oct 29, 2024 0.0006 0.0006 0.0006 0.0006 1,166,666 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0007 0.0006 0.0006 4,267,484 +0.00(+0.00%)
Oct 25, 2024 0.0007 0.0007 0.0006 0.0006 1,750,617 +0.00(+0.00%)
Oct 24, 2024 0.0007 0.0007 0.0006 0.0006 225,000 -0.00(-14.29%)
Oct 23, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Oct 22, 2024 0.0006 0.0007 0.0006 0.0007 2,303,350 +0.00(+0.00%)
Oct 21, 2024 0.0006 0.0007 0.0006 0.0007 1,330,588 +0.00(+16.67%)
Oct 18, 2024 0.0006 0.0007 0.0006 0.0006 762,942 -0.00(-14.29%)
Oct 17, 2024 0.0006 0.0007 0.0006 0.0007 12,028 +0.00(+0.00%)
Oct 16, 2024 0.0007 0.0007 0.0006 0.0007 4,035,910 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0007 0.0006 0.0007 374,485 +0.00(+0.00%)
Oct 14, 2024 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+0.00%)
Oct 11, 2024 0.0007 0.0007 0.0007 0.0007 230,000 +0.00(+0.00%)
Oct 10, 2024 0.0006 0.0007 0.0006 0.0007 308,084 +0.00(+0.00%)
Oct 09, 2024 0.0007 0.0007 0.0007 0.0007 234,036 +0.00(+16.67%)
Oct 08, 2024 0.0007 0.0007 0.0006 0.0006 240,250 +0.00(+0.00%)
Oct 07, 2024 0.0007 0.0007 0.0006 0.0006 1,091,758 -0.00(-14.29%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0007 6,775,653 +0.00(+16.67%)
Oct 03, 2024 0.0007 0.0007 0.0006 0.0006 21,952,982 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0008 0.0006 0.0006 5,656,249 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.