Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.2210 +0.0110 (+5.24%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2800 0.3500 0.2200 0.2210 22,492 +0.01(+5.24%)
Jul 03, 2024 0.2200 0.2200 0.2100 0.2100 56,010 -0.01(-4.55%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 16,259 -0.03(-12.00%)
Jul 01, 2024 0.3200 0.3500 0.2500 0.2500 17,500 +0.00(+0.00%)
Jun 28, 2024 0.3000 0.3000 0.2500 0.2500 38,575 -0.05(-16.67%)
Jun 27, 2024 0.2502 0.3000 0.2500 0.3000 102,525 +0.05(+20.00%)
Jun 26, 2024 0.2501 0.2501 0.2500 0.2500 205,000 -0.05(-16.67%)
Jun 24, 2024 0.3000 0 +0.00(+0.00%)
Jun 21, 2024 0.3600 0.3600 0.3000 0.3000 9,074 +0.03(+11.11%)
Jun 20, 2024 0.3000 0.3600 0.2700 0.2700 32,519 -0.08(-22.86%)
Jun 14, 2024 0.3500 0 +0.03(+11.11%)
Jun 13, 2024 0.3150 0.3150 0.3150 0.3150 6,000 -0.07(-17.11%)
Jun 12, 2024 0.3780 0.3800 0.3780 0.3800 107,775 +0.06(+18.16%)
Jun 11, 2024 0.3150 0.3216 0.2900 0.3216 26,500 -0.07(-18.56%)
Jun 10, 2024 0.3300 0.3949 0.3300 0.3949 6,626 +0.04(+12.83%)
Jun 07, 2024 0.3000 0.3600 0.3000 0.3500 29,077 +0.05(+16.67%)
Jun 06, 2024 0.3082 0.3082 0.3000 0.3000 11,200 +0.00(+0.00%)
Jun 05, 2024 0.3285 0.3950 0.3000 0.3000 9,683 -0.06(-16.67%)
Jun 04, 2024 0.3300 0.3600 0.3300 0.3600 420 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4200 0.2800 0.3600 49,050 -0.07(-16.18%)
May 31, 2024 0.3500 0.4295 0.2800 0.4295 87,089 +0.08(+22.71%)
May 30, 2024 0.3500 0.3550 0.3185 0.3500 37,200 +0.00(+0.00%)
May 29, 2024 0.3621 0.3984 0.3500 0.3500 37,950 +0.00(+0.00%)
May 24, 2024 0.3300 0.3500 0.3300 0.3500 32,000 +0.02(+6.06%)
May 23, 2024 0.3300 0.3300 0.3300 0.3300 15,004 +0.00(+0.00%)
May 22, 2024 0.4799 0.4799 0.3251 0.3300 42,504 -0.02(-5.71%)
May 21, 2024 0.5000 0.5000 0.3500 0.3500 21,410 -0.05(-12.50%)
May 20, 2024 0.3700 0.4000 0.3700 0.4000 45,550 +0.06(+17.65%)
May 17, 2024 0.3300 0.3400 0.3300 0.3400 35,000 +0.01(+3.03%)
May 16, 2024 0.3300 0.3300 0.3300 0.3300 32,000 +0.00(+0.00%)
May 15, 2024 0.3300 0.3998 0.3300 0.3300 60,270 +0.02(+6.45%)
May 14, 2024 0.5000 0.5000 0.3000 0.3100 96,855 -0.17(-35.42%)
May 13, 2024 0.3240 0.4800 0.3200 0.4800 69,450 +0.14(+41.18%)
May 10, 2024 0.3600 0.3600 0.3300 0.3400 40,727 -0.01(-2.86%)
May 09, 2024 0.3200 0.3570 0.3000 0.3500 64,740 +0.03(+9.37%)
May 08, 2024 0.2800 0.3200 0.2600 0.3200 60,000 +0.00(+0.00%)
May 07, 2024 0.3200 0.3200 0.3000 0.3200 13,195 +0.02(+6.67%)
May 06, 2024 0.2800 0.3600 0.2500 0.3000 14,570 +0.01(+1.69%)
May 03, 2024 0.3000 0.3200 0.2883 0.2950 50,934 -0.01(-1.67%)
May 02, 2024 0.2800 0.3000 0.2500 0.3000 87,823 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.