Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Citic Bank Corp. Ltd (OP: CHCJY )

11.60 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				11.60	12	-2.35(-16.85%)
Nov 19, 2024				13.95	136	+2.38(+20.57%)
Nov 11, 2024				11.57	2	-1.40(-10.83%)
Nov 08, 2024	13.97	13.97	11.97	12.97	1,040	-0.78(-5.64%)
Nov 07, 2024	13.25	13.75	13.14	13.75	319	+2.32(+20.30%)
Oct 31, 2024				11.43	0	-2.15(-15.83%)
Oct 28, 2024				13.58	2	+0.00(+0.00%)
Oct 09, 2024				13.58	0	+0.00(+0.00%)
Oct 01, 2024				13.58	0	-0.44(-3.14%)
Sep 26, 2024				14.02	5	+1.03(+7.93%)
Sep 24, 2024				12.99	30	+1.33(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Citic Bank Corp. Ltd (OP: CHCJY )

Historical Prices