Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CHHYF )

0.0513 +0.0051 (+11.04%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0462 0.0462 0.0446 0.0462 10,215 +0.00(+4.05%)
Jul 18, 2024 0.0513 0.0513 0.0441 0.0444 189,582 -0.00(-6.13%)
Jul 17, 2024 0.0512 0.0550 0.0463 0.0473 528,552 -0.01(-14.47%)
Jul 16, 2024 0.0520 0.0553 0.0500 0.0553 97,874 +0.00(+0.36%)
Jul 15, 2024 0.0501 0.0599 0.0501 0.0551 78,823 +0.00(+8.04%)
Jul 12, 2024 0.0554 0.0585 0.0509 0.0510 241,971 -0.01(-10.53%)
Jul 11, 2024 0.0534 0.0570 0.0534 0.0570 238,765 +0.00(+6.74%)
Jul 10, 2024 0.0608 0.0608 0.0524 0.0534 145,235 -0.00(-8.09%)
Jul 09, 2024 0.0600 0.0600 0.0560 0.0581 134,003 +0.00(+5.83%)
Jul 08, 2024 0.0450 0.0588 0.0450 0.0549 662,216 -0.00(-1.26%)
Jul 05, 2024 0.0680 0.0680 0.0544 0.0556 444,794 -0.00(-2.28%)
Jul 03, 2024 0.0591 0.0596 0.0540 0.0569 493,120 +0.00(+2.34%)
Jul 02, 2024 0.0500 0.0700 0.0481 0.0556 1,313,943 -0.00(-1.59%)
Jul 01, 2024 0.0488 0.0600 0.0400 0.0565 355,380 +0.01(+30.48%)
Jun 28, 2024 0.0489 0.0489 0.0412 0.0433 98,374 +0.00(+2.12%)
Jun 27, 2024 0.0425 0.0436 0.0405 0.0424 96,859 -0.00(-3.64%)
Jun 26, 2024 0.0450 0.0479 0.0424 0.0440 279,570 -0.00(-4.35%)
Jun 25, 2024 0.0399 0.0460 0.0386 0.0460 189,244 +0.01(+24.32%)
Jun 24, 2024 0.0400 0.0400 0.0370 0.0370 58,652 -0.00(-7.04%)
Jun 21, 2024 0.0365 0.0398 0.0365 0.0398 84,179 -0.00(-3.40%)
Jun 20, 2024 0.0420 0.0435 0.0360 0.0412 555,352 -0.00(-1.90%)
Jun 18, 2024 0.0403 0.0451 0.0403 0.0420 40,345 +0.00(+5.00%)
Jun 17, 2024 0.0403 0.0474 0.0400 0.0400 299,000 -0.00(-0.74%)
Jun 14, 2024 0.0421 0.0438 0.0403 0.0403 281,005 -0.00(-1.71%)
Jun 13, 2024 0.0431 0.0581 0.0410 0.0410 348,456 -0.00(-4.65%)
Jun 12, 2024 0.0410 0.0640 0.0410 0.0430 200,031 -0.00(-2.93%)
Jun 11, 2024 0.0600 0.0600 0.0429 0.0443 52,336 -0.00(-0.23%)
Jun 10, 2024 0.0440 0.0483 0.0427 0.0444 118,402 +0.00(+2.30%)
Jun 07, 2024 0.0450 0.0483 0.0434 0.0434 181,607 -0.00(-8.63%)
Jun 06, 2024 0.0508 0.0518 0.0428 0.0475 796,311 -0.00(-6.86%)
Jun 05, 2024 0.0510 0.0522 0.0507 0.0510 79,600 +0.00(+2.00%)
Jun 04, 2024 0.0510 0.0522 0.0494 0.0500 71,266 +0.00(+4.17%)
Jun 03, 2024 0.0513 0.0513 0.0470 0.0480 631,545 -0.00(-6.43%)
May 31, 2024 0.0532 0.0559 0.0513 0.0513 221,287 -0.00(-6.04%)
May 30, 2024 0.0552 0.0552 0.0536 0.0546 123,840 -0.00(-0.73%)
May 29, 2024 0.0560 0.0582 0.0539 0.0550 396,063 -0.00(-6.94%)
May 28, 2024 0.0595 0.0880 0.0555 0.0591 408,924 -0.00(-6.78%)
May 24, 2024 0.0880 0.0880 0.0620 0.0634 260,896 +0.00(+3.26%)
May 23, 2024 0.0632 0.0669 0.0600 0.0614 237,873 -0.00(-5.25%)
May 22, 2024 0.1000 0.1000 0.0617 0.0648 359,849 -0.00(-4.85%)
May 21, 2024 0.1000 0.1000 0.0648 0.0681 425,758 -0.03(-31.21%)
May 20, 2024 0.0728 0.1055 0.0662 0.0990 234,652 +0.04(+57.14%)
May 17, 2024 0.0669 0.0676 0.0630 0.0630 144,342 -0.00(-4.69%)
May 16, 2024 0.0728 0.0728 0.0633 0.0661 254,060 +0.00(+1.69%)
May 15, 2024 0.0688 0.0705 0.0650 0.0650 339,539 -0.01(-7.14%)
May 14, 2024 0.0653 0.0710 0.0632 0.0700 911,275 +0.01(+18.64%)
May 13, 2024 0.0535 0.0590 0.0535 0.0590 102,500 +0.00(+6.31%)
May 10, 2024 0.0555 0.0555 0.0555 0.0555 8,491 +0.00(+0.91%)
May 09, 2024 0.0537 0.0594 0.0537 0.0550 12,520 +0.00(+3.77%)
May 08, 2024 0.0550 0.0587 0.0530 0.0530 107,246 -0.00(-3.64%)
May 07, 2024 0.0550 0.0570 0.0550 0.0550 15,500 -0.00(-3.51%)
May 06, 2024 0.0554 0.0590 0.0554 0.0570 53,050 +0.00(+4.01%)
May 03, 2024 0.0549 0.0550 0.0545 0.0548 93,195 -0.00(-6.96%)
May 02, 2024 0.0556 0.0589 0.0510 0.0589 389,846 +0.00(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.