Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.5552 UNCHANGED

Last Price Updated: 3:45 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.5552	0	-0.04(-7.47%)
Jul 15, 2024				0.6000	0	-0.01(-0.99%)
Jul 10, 2024				0.6060	50	+0.06(+10.18%)
Jul 09, 2024	0.5500	0.5500	0.5500	0.5500	2,000	-0.09(-13.95%)
Jun 27, 2024				0.6392	0	-0.02(-3.59%)
Jun 25, 2024				0.6630	0	+0.01(+2.22%)
Jun 24, 2024	0.6486	0.6486	0.6486	0.6486	2,000	-0.02(-2.85%)
Jun 21, 2024	0.6676	0.6676	0.6676	0.6676	2,200	+0.02(+3.15%)
Jun 20, 2024	0.6650	0.6650	0.6472	0.6472	200	-0.01(-1.92%)
Jun 18, 2024	0.6599	0.6599	0.6599	0.6599	1,999	+0.02(+2.71%)
Jun 13, 2024				0.6425	0	-0.06(-8.21%)
Jun 11, 2024				0.7000	2	-0.06(-7.79%)
Jun 07, 2024				0.7591	0	+0.01(+1.21%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	2,666	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Vanke Co. Ltd (OP: CHVKF )

Historical Prices