Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.879 -0.076 (-3.86%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 1.950 1.950 1.879 1.879 3,081 -0.08(-3.86%)
Nov 22, 2024 1.950 2.030 1.880 1.955 13,751 -0.04(-2.01%)
Nov 21, 2024 2.000 2.000 1.970 1.995 5,784 -0.00(-0.25%)
Nov 20, 2024 1.995 2.000 1.995 2.000 2,054 -0.02(-0.99%)
Nov 19, 2024 1.970 2.020 1.970 2.020 1,773 +0.00(+0.00%)
Nov 18, 2024 1.988 2.020 1.985 2.020 6,919 +0.02(+1.00%)
Nov 15, 2024 2.000 2.000 2.000 2.000 258 +0.00(+0.00%)
Nov 14, 2024 2.000 2.000 2.000 2.000 1,992 -0.01(-0.62%)
Nov 12, 2024 2.013 19 -0.17(-7.68%)
Nov 11, 2024 2.180 2.180 2.180 2.180 2,000 +0.00(+0.00%)
Nov 08, 2024 2.180 2.180 2.180 2.180 13,391 -0.06(-2.68%)
Nov 07, 2024 2.290 2.310 2.240 2.240 28,140 +0.17(+8.37%)
Nov 06, 2024 2.067 2.067 2.067 2.067 9,050 -0.05(-2.50%)
Nov 05, 2024 2.120 2.120 2.120 2.120 20,000 +0.00(+0.07%)
Nov 04, 2024 2.119 2.119 2.119 2.119 2,060 +0.02(+0.88%)
Nov 01, 2024 2.025 2.100 2.025 2.100 5,522 +0.10(+5.00%)
Oct 31, 2024 2.076 2.100 2.000 2.000 8,947 +0.00(+0.00%)
Oct 30, 2024 2.050 2.050 2.000 2.000 5,846 -0.12(-5.66%)
Oct 29, 2024 2.120 2.120 2.000 2.120 2,814 -0.04(-1.85%)
Oct 28, 2024 2.130 2.160 2.130 2.160 12,039 +0.16(+8.00%)
Oct 25, 2024 2.000 2.000 2.000 2.000 100 -0.13(-6.10%)
Oct 24, 2024 2.130 2.130 2.120 2.130 2,352 -0.01(-0.47%)
Oct 23, 2024 2.150 2.150 2.140 2.140 10,395 +0.01(+0.47%)
Oct 22, 2024 2.130 2.300 2.130 2.130 2,186 +0.00(+0.00%)
Oct 21, 2024 2.080 2.130 2.080 2.130 3,933 +0.04(+1.91%)
Oct 18, 2024 2.030 2.100 2.030 2.090 2,277 +0.09(+4.50%)
Oct 17, 2024 2.000 2.280 2.000 2.000 8,623 -0.02(-0.99%)
Oct 16, 2024 2.000 2.080 2.000 2.020 20,052 +0.04(+2.28%)
Oct 15, 2024 2.005 2.010 1.950 1.975 14,372 -0.13(-6.40%)
Oct 14, 2024 2.140 2.140 2.100 2.110 271,196 +0.03(+1.24%)
Oct 11, 2024 2.020 2.090 2.020 2.084 625,590 +0.03(+1.66%)
Oct 10, 2024 2.060 2.090 2.030 2.050 201,629 +0.00(+0.00%)
Oct 09, 2024 2.050 2.090 2.035 2.050 7,600 -0.04(-1.91%)
Oct 08, 2024 1.900 2.200 1.900 2.090 8,689 -0.55(-20.83%)
Oct 07, 2024 2.500 2.640 2.500 2.640 193,175 +0.38(+16.81%)
Oct 04, 2024 2.200 2.290 2.190 2.260 288,737 +0.13(+6.10%)
Oct 03, 2024 2.110 2.170 2.080 2.130 113,110 -0.02(-0.70%)
Oct 02, 2024 2.100 2.190 2.100 2.145 448,361 +0.17(+8.33%)
Oct 01, 2024 1.960 2.000 1.950 1.980 27,236 +0.01(+0.51%)
Sep 30, 2024 1.980 2.000 1.950 1.970 646,038 +0.10(+5.35%)
Sep 27, 2024 1.830 1.870 1.830 1.870 67,145 +0.04(+2.19%)
Sep 26, 2024 1.700 1.830 1.700 1.830 53,685 +0.14(+8.28%)
Sep 25, 2024 1.600 1.700 1.600 1.690 6,513 +0.01(+0.60%)
Sep 24, 2024 1.600 1.680 1.600 1.680 22,566 +0.17(+11.26%)
Sep 23, 2024 1.560 1.575 1.510 1.510 67,824 -0.03(-1.95%)
Sep 20, 2024 1.540 1.540 1.540 1.540 1,684 +0.01(+0.65%)
Sep 19, 2024 1.730 1.730 1.458 1.530 2,379 +0.07(+4.79%)
Sep 18, 2024 1.410 1.460 1.390 1.460 4,813 +0.04(+2.82%)
Sep 17, 2024 1.440 1.440 1.420 1.420 809 -0.06(-4.05%)
Sep 16, 2024 1.520 1.520 1.480 1.480 4,213 +0.01(+0.68%)
Sep 13, 2024 1.440 1.470 1.420 1.470 3,470 +0.05(+3.52%)
Sep 12, 2024 1.400 1.420 1.400 1.420 912 +0.01(+0.71%)
Sep 11, 2024 1.410 1.410 1.410 1.410 300 -0.00(-0.32%)
Sep 10, 2024 1.415 1.415 1.410 1.415 21,100 -0.01(-0.39%)
Sep 09, 2024 1.498 1.498 1.420 1.420 2,951 -0.04(-2.74%)
Sep 06, 2024 1.510 1.510 1.460 1.460 12,162 +0.01(+0.69%)
Sep 04, 2024 1.450 0 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.