Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0223 +0.0007 (+3.24%)
Streaming Delayed Price Updated: 11:51 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0223 0.0223 0.0216 0.0216 4,050 -0.01(-21.17%)
Nov 21, 2024 0.0289 0.0289 0.0263 0.0274 5,800 -0.00(-3.18%)
Nov 20, 2024 0.0314 0.0314 0.0283 0.0283 12,503 +0.01(+30.41%)
Nov 19, 2024 0.0210 0.0217 0.0193 0.0217 46,300 -0.00(-13.20%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 2,010 +0.00(+7.76%)
Nov 15, 2024 0.0232 0.0232 0.0162 0.0232 5,824 -0.00(-7.20%)
Nov 14, 2024 0.0163 0.0250 0.0163 0.0250 4,854 -0.00(-13.49%)
Nov 12, 2024 0.0289 0 +0.00(+9.06%)
Nov 11, 2024 0.0265 0.0265 0.0162 0.0265 2,750 -0.01(-24.29%)
Nov 08, 2024 0.0281 0.0350 0.0252 0.0350 11,404 +0.00(+14.75%)
Nov 07, 2024 0.0305 0.0305 0.0298 0.0305 2,753 -0.00(-2.87%)
Nov 06, 2024 0.0251 0.0314 0.0189 0.0314 51,730 +0.01(+41.44%)
Nov 05, 2024 0.0222 0.0222 0.0222 0.0222 950 +0.00(+4.23%)
Nov 04, 2024 0.0290 0.0300 0.0162 0.0213 9,969 -0.01(-26.30%)
Nov 01, 2024 0.0190 0.0289 0.0190 0.0289 10,100 +0.01(+78.40%)
Oct 31, 2024 0.0162 0.0162 0.0162 0.0162 1,500 -0.01(-30.17%)
Oct 30, 2024 0.0270 0.0270 0.0232 0.0232 31,200 +0.00(+8.92%)
Oct 25, 2024 0.0213 15 -0.00(-4.48%)
Oct 23, 2024 0.0223 65 +0.00(+1.36%)
Oct 22, 2024 0.0284 0.0284 0.0220 0.0220 4,020 +0.00(+0.00%)
Oct 21, 2024 0.0291 0.0291 0.0220 0.0220 32,000 -0.00(-10.57%)
Oct 18, 2024 0.0298 0.0298 0.0246 0.0246 6,773 -0.00(-1.60%)
Oct 14, 2024 0.0250 0 +0.00(+0.40%)
Oct 11, 2024 0.0249 0.0249 0.0249 0.0249 325 -0.01(-22.19%)
Oct 10, 2024 0.0211 0.0320 0.0211 0.0320 26,020 -0.00(-0.62%)
Oct 09, 2024 0.0314 0.0322 0.0314 0.0322 650 +0.00(+7.33%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+9.38%)
Oct 02, 2024 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+2.56%)
Sep 30, 2024 0.0312 0 +0.01(+24.80%)
Sep 26, 2024 0.0250 0 -0.02(-40.48%)
Sep 23, 2024 0.0420 0 +0.00(+6.06%)
Sep 19, 2024 0.0396 0 +0.00(+13.14%)
Sep 16, 2024 0.0350 0 +0.01(+20.27%)
Sep 12, 2024 0.0291 0 +0.00(+13.23%)
Sep 11, 2024 0.0257 0.0282 0.0257 0.0257 13,900 -0.01(-18.93%)
Sep 10, 2024 0.0207 0.0381 0.0207 0.0317 8,204 -0.01(-15.01%)
Sep 09, 2024 0.0373 0.0373 0.0333 0.0373 700 -0.00(-3.37%)
Sep 04, 2024 0.0386 0 +0.01(+20.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.