Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.3300 +0.1000 (+43.48%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4000 0.4100 0.3000 0.3300 94,613 +0.10(+43.48%)
Sep 25, 2024 0.2098 0.2705 0.1859 0.2300 158,300 +0.09(+64.29%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 400 -0.08(-36.36%)
Sep 23, 2024 0.1999 0.2299 0.1999 0.2200 128,419 +0.03(+17.02%)
Sep 20, 2024 0.1880 0.1880 0.1880 0.1880 3,100 -0.00(-0.74%)
Sep 19, 2024 0.1582 0.1894 0.1582 0.1894 1,505 +0.02(+10.50%)
Sep 18, 2024 0.1900 0.2228 0.1276 0.1714 352,600 -0.03(-14.30%)
Sep 17, 2024 0.2075 0.2100 0.1850 0.2000 63,899 -0.00(-0.50%)
Sep 16, 2024 0.2010 0.2010 0.2010 0.2010 1,100 -0.01(-5.41%)
Sep 13, 2024 0.1900 0.2125 0.1900 0.2125 6,080 +0.02(+11.26%)
Sep 12, 2024 0.1700 0.1910 0.1700 0.1910 3,700 +0.01(+3.24%)
Sep 11, 2024 0.1850 0.1850 0.1850 0.1850 550 -0.01(-3.90%)
Sep 10, 2024 0.1700 0.1925 0.1700 0.1925 3,200 +0.01(+4.05%)
Sep 09, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+8.82%)
Sep 06, 2024 0.1850 0.1850 0.1700 0.1700 3,000 -0.01(-8.11%)
Sep 05, 2024 0.1850 0.1850 0.1850 0.1850 1,060 -0.02(-7.50%)
Sep 03, 2024 0.2000 0 +0.01(+5.26%)
Aug 30, 2024 0.1900 0.1900 0.1900 0.1900 100 -0.01(-5.00%)
Aug 29, 2024 0.1711 0.2001 0.1711 0.2000 5,900 -0.01(-6.67%)
Aug 28, 2024 0.1800 0.2143 0.1755 0.2143 20,600 +0.03(+15.84%)
Aug 27, 2024 0.2000 0.2000 0.1850 0.1850 6,100 -0.02(-7.50%)
Aug 26, 2024 0.1851 0.2065 0.1850 0.2000 7,710 +0.00(+0.00%)
Aug 23, 2024 0.2196 0.2196 0.1975 0.2000 12,805 -0.03(-12.66%)
Aug 22, 2024 0.2290 0.2290 0.2290 0.2290 1,600 +0.02(+10.36%)
Aug 21, 2024 0.1740 0.2144 0.1740 0.2075 17,827 +0.01(+3.75%)
Aug 20, 2024 0.2000 0.2000 0.1910 0.2000 8,600 -0.01(-4.72%)
Aug 19, 2024 0.2099 0.2099 0.2099 0.2099 373 +0.00(+1.16%)
Aug 16, 2024 0.1935 0.2075 0.1900 0.2075 14,600 +0.02(+12.16%)
Aug 15, 2024 0.2000 0.2000 0.1700 0.1850 11,500 -0.02(-11.90%)
Aug 14, 2024 0.2100 0.2250 0.2100 0.2100 16,967 +0.00(+0.00%)
Aug 13, 2024 0.2100 0.2100 0.2000 0.2100 20,400 +0.02(+9.37%)
Aug 12, 2024 0.1700 0.1920 0.1700 0.1920 12,600 +0.04(+28.00%)
Aug 09, 2024 0.1500 0.1500 0.1500 0.1500 10,853 +0.01(+3.45%)
Aug 08, 2024 0.1100 0.1450 0.1100 0.1450 12,001 +0.03(+31.82%)
Aug 07, 2024 0.1110 0.1110 0.1100 0.1100 20,000 -0.00(-0.90%)
Aug 05, 2024 0.1110 0 -0.02(-14.62%)
Aug 02, 2024 0.1300 0.1300 0.1300 0.1300 12,001 +0.00(+0.00%)
Jul 30, 2024 0.1300 0 +0.00(+0.00%)
Jul 26, 2024 0.1300 0 -0.01(-5.11%)
Jul 25, 2024 0.1370 0.1370 0.1370 0.1370 9,000 -0.01(-5.45%)
Jul 24, 2024 0.1300 0.1449 0.1300 0.1449 40,999 +0.00(+3.43%)
Jul 23, 2024 0.1426 0.1426 0.1401 0.1401 10,000 -0.00(-3.38%)
Jul 18, 2024 0.1450 0 -0.01(-3.33%)
Jul 17, 2024 0.1475 0.1500 0.1475 0.1500 13,496 +0.00(+0.00%)
Jul 16, 2024 0.1475 0.1500 0.1450 0.1500 17,285 +0.00(+3.38%)
Jul 15, 2024 0.1451 0.1451 0.1451 0.1451 1,000 +0.01(+3.57%)
Jul 12, 2024 0.1450 0.1500 0.1401 0.1401 25,492 +0.00(+2.94%)
Jul 11, 2024 0.1400 0.1400 0.1300 0.1361 16,475 +0.01(+5.50%)
Jul 08, 2024 0.1290 0 -0.01(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.