Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CLPMF )

0.1729 +0.0429 (+33.00%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.1300	0	-0.02(-13.10%)
Jun 13, 2024				0.1496	820	+0.01(+10.81%)
Jun 10, 2024				0.1350	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1281	0.1281	0.1186	0.1186	5,966	-0.03(-22.33%)
May 28, 2024	0.1527	0.1527	0.1527	0.1527	4,575	-0.03(-14.21%)
May 24, 2024	0.1800	0.1800	0.1780	0.1780	13,850	+0.00(+0.74%)
May 16, 2024				0.1767	0	+0.01(+2.97%)
May 15, 2024	0.1750	0.1750	0.1716	0.1716	2,857	-0.00(-1.66%)
Apr 29, 2024				0.1745	0	+0.03(+21.10%)
Apr 24, 2024				0.1441	0	+0.00(+2.93%)
Apr 18, 2024				0.1400	0	-0.01(-9.09%)
Apr 03, 2024				0.1540	0	-0.03(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: CLPMF )

Historical Prices