Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 03, 2024 0.1000 0 -0.01(-13.04%)
May 28, 2024 0.1150 2,700 +0.01(+6.98%)
May 24, 2024 0.1100 0.1100 0.1075 0.1075 18,000 +0.01(+7.50%)
May 23, 2024 0.1030 0.1030 0.1000 0.1000 51,687 -0.00(-2.91%)
May 22, 2024 0.1030 0.1030 0.1030 0.1030 30,000 +0.00(+3.00%)
May 21, 2024 0.1200 0.1200 0.1000 0.1000 40,813 -0.01(-9.09%)
May 16, 2024 0.1100 0 +0.01(+6.80%)
May 15, 2024 0.1000 0.1100 0.1000 0.1030 112,500 -0.00(-4.19%)
May 14, 2024 0.1050 0.1150 0.1038 0.1075 89,100 -0.01(-10.42%)
May 09, 2024 0.1200 0 -0.00(-0.83%)
May 08, 2024 0.1210 0.1210 0.1210 0.1210 121,000 +0.01(+10.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 36,200 +0.00(+0.00%)
May 02, 2024 0.1100 2,000 +0.03(+37.50%)
May 01, 2024 0.0500 0.0800 0.0500 0.0800 8,050 -0.04(-30.43%)
Apr 30, 2024 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Apr 24, 2024 0.1100 0 -0.01(-6.94%)
Apr 22, 2024 0.1182 0 -0.00(-1.50%)
Apr 19, 2024 0.1100 0.1200 0.1100 0.1200 45,500 +0.11(+990.91%)
Apr 15, 2024 0.0110 0 -0.11(-90.83%)
Apr 09, 2024 0.1200 5,000 +0.00(+0.00%)
Apr 08, 2024 0.1200 0.1200 0.1200 0.1200 6,100 +0.01(+6.48%)
Apr 05, 2024 0.1050 0.1127 0.1050 0.1127 83,000 +0.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.