Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
3,208.05
+90.89 (+2.92%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3131
3217
3120
3208
2,046
+90.88(+2.92%)
Aug 22, 2024
3146
3199
3114
3117
1,115
-52.83(-1.67%)
Aug 21, 2024
3150
3201
3101
3170
3,421
+20.00(+0.63%)
Aug 20, 2024
3300
3300
3047
3150
873
+68.59(+2.23%)
Aug 19, 2024
3241
3250
3049
3081
1,715
-4.66(-0.15%)
Aug 16, 2024
3096
3232
3078
3086
1,341
-10.02(-0.32%)
Aug 15, 2024
2951
3134
2951
3096
5,431
+67.21(+2.22%)
Aug 14, 2024
2910
3100
2910
3029
2,460
+32.51(+1.08%)
Aug 13, 2024
2820
3193
2820
2996
8,061
+102.15(+3.53%)
Aug 12, 2024
2889
3013
2888
2894
2,116
-75.78(-2.55%)
Aug 09, 2024
2960
3026
2916
2970
653
+26.00(+0.88%)
Aug 08, 2024
3030
3030
2887
2944
2,965
+39.00(+1.34%)
Aug 07, 2024
2930
3050
2888
2905
643
-20.00(-0.68%)
Aug 06, 2024
2900
2931
2835
2925
2,148
+45.20(+1.57%)
Aug 05, 2024
2840
2900
2750
2880
703
-45.94(-1.57%)
Aug 02, 2024
2959
3000
2881
2926
3,431
-149.00(-4.85%)
Aug 01, 2024
3132
3148
2961
3075
13,785
-57.27(-1.83%)
Jul 31, 2024
3010
3178
3010
3132
4,098
+37.63(+1.22%)
Jul 30, 2024
3121
3250
2905
3094
3,051
-52.62(-1.67%)
Jul 29, 2024
3190
3250
3147
3147
2,640
-93.26(-2.88%)
Jul 26, 2024
3145
3424
3145
3240
11,453
+77.88(+2.46%)
Jul 25, 2024
3111
3180
3104
3162
4,379
+52.14(+1.68%)
Jul 24, 2024
3152
3179
3110
3110
1,817
-0.37(-0.01%)
Jul 23, 2024
3200
3200
3070
3111
573
+6.28(+0.20%)
Jul 22, 2024
3040
3182
3040
3104
1,758
+34.33(+1.12%)
Jul 19, 2024
3077
3094
3021
3070
2,502
-15.41(-0.50%)
Jul 18, 2024
3060
3099
3009
3085
12,693
+30.26(+0.99%)
Jul 17, 2024
2920
3091
2920
3055
6,406
+8.90(+0.29%)
Jul 16, 2024
3020
3089
3020
3046
672
-14.63(-0.48%)
Jul 15, 2024
3060
3108
3043
3061
799
+13.80(+0.45%)
Jul 12, 2024
2920
3070
2920
3047
1,296
+32.08(+1.06%)
Jul 11, 2024
3000
3225
2986
3015
3,101
+7.58(+0.25%)
Jul 10, 2024
3161
3161
2968
3007
1,283
+33.76(+1.14%)
Jul 09, 2024
2920
3088
2920
2974
1,915
+33.66(+1.14%)
Jul 08, 2024
2901
2980
2901
2940
4,225
+5.69(+0.19%)
Jul 05, 2024
2950
2986
2922
2934
1,243
-18.14(-0.61%)
Jul 03, 2024
3000
3000
2895
2952
5,900
+48.56(+1.67%)
Jul 02, 2024
2900
2923
2853
2904
2,370
-0.61(-0.02%)
Jul 01, 2024
2999
2999
2875
2904
1,728
+36.34(+1.27%)
Jun 28, 2024
2867
2890
2840
2868
3,062
+0.46(+0.02%)
Jun 27, 2024
2800
2898
2800
2868
780
+68.81(+2.46%)
Jun 26, 2024
2824
2848
2786
2799
846
-24.73(-0.88%)
Jun 25, 2024
2850
2850
2786
2824
1,135
+10.47(+0.37%)
Jun 24, 2024
2810
2837
2772
2813
535
+22.23(+0.80%)
Jun 21, 2024
2720
2800
2720
2791
723
+53.99(+1.97%)
Jun 20, 2024
2751
2800
2721
2737
1,749
-38.99(-1.40%)
Jun 18, 2024
2769
2779
2748
2776
260
+45.38(+1.66%)
Jun 17, 2024
2775
2776
2725
2731
1,540
-23.42(-0.85%)
Jun 14, 2024
2770
2779
2740
2754
380
-21.00(-0.76%)
Jun 13, 2024
2826
2826
2757
2775
396
-36.68(-1.30%)
Jun 12, 2024
2784
2826
2780
2812
368
+35.94(+1.29%)
Jun 11, 2024
2765
2826
2750
2776
2,140
-40.97(-1.45%)
Jun 10, 2024
2818
2826
2775
2817
1,082
+12.72(+0.45%)
Jun 07, 2024
2765
2818
2734
2804
803
+16.33(+0.59%)
Jun 06, 2024
2840
2840
2750
2788
3,123
-2.81(-0.10%)
Jun 05, 2024
2790
2821
2762
2790
1,414
+12.02(+0.43%)
Jun 04, 2024
2778
2800
2738
2778
3,199
-4.31(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.