Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogstate Ltd (OP: COGZF )

0.6262 UNCHANGED

Last Price Updated: 11:12 AM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024				0.6262	0	+0.03(+4.37%)
Oct 17, 2024				0.6000	0	+0.00(+0.81%)
Oct 15, 2024				0.5952	0	-0.00(-0.32%)
Oct 14, 2024	0.6000	0.6000	0.5971	0.5971	7,780	-0.00(-0.48%)
Oct 11, 2024	0.6000	0.6000	0.6000	0.6000	4,000	+0.01(+1.35%)
Oct 09, 2024				0.5920	0	+0.00(+0.42%)
Oct 07, 2024				0.5895	0	+0.01(+1.53%)
Oct 04, 2024	0.6403	0.6403	0.5806	0.5806	520	-0.05(-7.94%)
Oct 03, 2024	0.6307	0.6307	0.6307	0.6307	1,000	-0.02(-2.97%)
Sep 25, 2024				0.6500	0	+0.00(+0.00%)
Sep 24, 2024	0.6500	0.6500	0.6500	0.6500	3,408	+0.01(+1.56%)
Sep 23, 2024	0.6400	0.6500	0.6400	0.6400	16,400	+0.00(+0.00%)
Sep 20, 2024	0.6400	0.6400	0.6400	0.6400	3,500	+0.00(+0.23%)
Sep 19, 2024	0.6167	0.6385	0.6167	0.6385	950	+0.00(+0.77%)
Sep 18, 2024	0.6400	0.6400	0.6336	0.6336	3,600	-0.01(-1.00%)
Sep 17, 2024	0.6400	0.6400	0.6400	0.6400	12,600	+0.02(+3.61%)
Sep 16, 2024	0.6177	0.6177	0.6177	0.6177	3,700	-0.02(-3.48%)
Sep 13, 2024	0.6400	0.6400	0.6400	0.6400	10,000	+0.02(+3.23%)
Sep 12, 2024	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Sep 11, 2024	0.6200	0.6200	0.6200	0.6200	15,000	+0.02(+3.33%)
Sep 10, 2024	0.6000	0.6000	0.6000	0.6000	23,600	+0.01(+1.27%)
Sep 09, 2024	0.5800	0.5936	0.5800	0.5925	26,000	+0.02(+3.95%)
Sep 06, 2024	0.5600	0.5700	0.5582	0.5700	8,293	-0.01(-1.74%)
Sep 04, 2024				0.5801	0	+0.01(+1.77%)
Sep 03, 2024	0.5700	0.6200	0.5530	0.5700	34,150	-0.11(-16.18%)
Aug 29, 2024				0.6800	0	-0.01(-1.45%)
Aug 28, 2024	0.6783	0.6900	0.6783	0.6900	328,000	-0.03(-3.60%)
Aug 27, 2024	0.7006	0.7158	0.7006	0.7158	2,491	+0.02(+2.26%)
Aug 26, 2024	0.7000	0.7000	0.7000	0.7000	99,995	-0.06(-8.41%)
Aug 21, 2024				0.7643	0	-0.04(-5.41%)
Aug 19, 2024				0.8080	0	+0.00(+0.00%)
Aug 15, 2024				0.8080	50,000	+0.03(+3.59%)
Aug 14, 2024	0.7700	0.8115	0.7400	0.7800	152,250	+0.00(+0.00%)
Aug 13, 2024	0.7800	0.7800	0.7400	0.7800	91,000	+0.17(+27.87%)
Aug 09, 2024				0.6100	0	+0.00(+0.00%)
Aug 08, 2024	0.6100	0.6100	0.6100	0.6100	200	-0.06(-8.96%)
Aug 07, 2024	0.6700	0.6700	0.6700	0.6700	588	-0.19(-22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cogstate Ltd (OP: COGZF )

Historical Prices