Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5275 -0.0010 (-0.19%)

Streaming Delayed Price Updated: 2:04 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5177	0.5275	0.5152	0.5275	1,500	-0.00(-0.19%)
Nov 25, 2024				0.5285	0	+0.03(+5.70%)
Nov 22, 2024	0.5000	0.5000	0.5000	0.5000	400	+0.01(+1.21%)
Nov 21, 2024	0.5000	0.5000	0.4930	0.4940	1,500	-0.01(-1.89%)
Nov 20, 2024	0.5035	0.5035	0.5035	0.5035	3,860	-0.03(-4.73%)
Nov 14, 2024				0.5285	0	+0.06(+11.85%)
Nov 13, 2024	0.4725	0.4725	0.4725	0.4725	3,500	-0.05(-10.09%)
Nov 12, 2024	0.5255	0.5255	0.5255	0.5255	300	-0.00(-0.59%)
Nov 11, 2024	0.5286	0.5286	0.5286	0.5286	110	-0.02(-3.19%)
Nov 07, 2024				0.5460	0	-0.01(-2.50%)
Nov 05, 2024				0.5600	50	-0.01(-2.25%)
Oct 29, 2024				0.5729	0	+0.03(+5.86%)
Oct 28, 2024	0.5637	0.5637	0.5412	0.5412	1,500	-0.03(-5.53%)
Oct 25, 2024	0.5729	0.5729	0.5729	0.5729	500	-0.01(-0.97%)
Oct 22, 2024				0.5785	0	+0.01(+0.98%)
Oct 21, 2024	0.5729	0.5729	0.5729	0.5729	3,020	-0.01(-1.22%)
Oct 18, 2024	0.5570	0.5800	0.5570	0.5800	1,500	+0.01(+1.24%)
Oct 17, 2024	0.5729	0.5729	0.5729	0.5729	100	-0.01(-1.22%)
Oct 16, 2024	0.5570	0.5800	0.5537	0.5800	17,700	+0.06(+11.54%)
Oct 14, 2024				0.5200	0	-0.03(-4.92%)
Oct 11, 2024	0.5469	0.5469	0.5469	0.5469	100	-0.02(-3.87%)
Oct 07, 2024				0.5689	0	+0.02(+4.16%)
Oct 02, 2024				0.5462	0	+0.03(+5.04%)
Oct 01, 2024	0.5100	0.5228	0.5100	0.5200	32,265	+0.04(+8.36%)
Sep 30, 2024	0.5076	0.5076	0.4799	0.4799	58,600	+0.00(+0.88%)
Sep 27, 2024	0.5300	0.5300	0.4757	0.4757	116,100	-0.04(-8.52%)
Sep 26, 2024	0.5237	0.5237	0.5200	0.5200	20,900	+0.02(+4.25%)
Sep 24, 2024				0.4988	0	-0.01(-2.64%)
Sep 23, 2024	0.5123	0.5123	0.5123	0.5123	300	+0.01(+2.46%)
Sep 20, 2024	0.4955	0.5000	0.4955	0.5000	2,503	-0.01(-0.99%)
Sep 18, 2024				0.5050	0	+0.02(+3.61%)
Sep 17, 2024	0.4874	0.4874	0.4874	0.4874	400	+0.01(+1.04%)
Sep 16, 2024	0.4824	0.4824	0.4824	0.4824	7,000	-0.02(-3.29%)
Sep 10, 2024				0.4988	0	-0.01(-1.23%)
Sep 06, 2024				0.5050	10,015	-0.02(-4.01%)
Sep 04, 2024				0.5261	0	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nickel 28 Cap Corp (OP: CONXF )

Historical Prices