Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0197 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0197	0	+0.01(+64.17%)
Nov 20, 2024				0.0120	0	-0.01(-43.13%)
Nov 19, 2024	0.0211	0.0211	0.0211	0.0211	600	-0.01(-22.43%)
Nov 15, 2024				0.0272	0	+0.01(+38.78%)
Nov 14, 2024	0.0196	0.0196	0.0196	0.0196	15,000	-0.00(-10.91%)
Nov 12, 2024				0.0220	0	-0.01(-36.60%)
Nov 04, 2024				0.0347	0	-0.00(-6.22%)
Oct 30, 2024				0.0370	0	+0.01(+60.87%)
Oct 24, 2024				0.0230	0	-0.01(-33.91%)
Oct 21, 2024				0.0348	0	-0.01(-20.91%)
Oct 18, 2024	0.0369	0.0440	0.0369	0.0440	30,800	+0.02(+83.33%)
Oct 17, 2024	0.0240	0.0240	0.0240	0.0240	8,368	+0.00(+20.00%)
Oct 14, 2024				0.0200	0	+0.01(+60.00%)
Oct 11, 2024	0.0125	0.0125	0.0125	0.0125	59,074	+0.00(+1.63%)
Oct 10, 2024	0.0227	0.0227	0.0123	0.0123	192,775	-0.01(-43.58%)
Oct 08, 2024				0.0218	0	-0.02(-44.67%)
Oct 04, 2024				0.0394	0	+0.00(+7.36%)
Sep 26, 2024				0.0367	0	-0.01(-18.44%)
Sep 24, 2024				0.0450	0	+0.01(+50.00%)
Sep 16, 2024				0.0300	0	-0.02(-37.50%)
Sep 13, 2024	0.0479	0.0480	0.0479	0.0480	11,900	+0.01(+23.39%)
Sep 12, 2024	0.0389	0.0389	0.0389	0.0389	180	-0.00(-2.26%)
Sep 11, 2024	0.0200	0.0398	0.0190	0.0398	40,150	+0.02(+111.70%)
Sep 10, 2024	0.0188	0.0188	0.0188	0.0188	180	+0.00(+0.00%)
Sep 09, 2024	0.0251	0.0251	0.0140	0.0188	67,641	-0.03(-58.22%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	17,776	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	6,800	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices