Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Careview Communications Inc (OP: CRVW )

0.0465 +0.0106 (+29.53%)

Streaming Delayed Price Updated: 3:43 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0375	0.0465	0.0375	0.0465	50,250	+0.01(+29.53%)
Nov 07, 2024	0.0350	0.0374	0.0350	0.0359	42,750	+0.00(+10.46%)
Nov 06, 2024	0.0325	0.0337	0.0325	0.0325	1,750	-0.00(-3.56%)
Nov 05, 2024	0.0321	0.0337	0.0307	0.0337	34,850	+0.00(+8.71%)
Nov 04, 2024	0.0350	0.0350	0.0310	0.0310	89,721	-0.00(-10.92%)
Nov 01, 2024	0.0440	0.0440	0.0220	0.0348	114,782	-0.00(-7.20%)
Oct 31, 2024	0.0490	0.0491	0.0375	0.0375	100,856	-0.01(-23.47%)
Oct 29, 2024				0.0490	0	+0.00(+1.87%)
Oct 25, 2024				0.0481	0	-0.00(-3.41%)
Oct 23, 2024				0.0498	0	+0.00(+2.68%)
Oct 21, 2024				0.0485	0	-0.00(-1.02%)
Oct 18, 2024	0.0489	0.0490	0.0489	0.0490	12,000	-0.00(-1.21%)
Oct 17, 2024	0.0480	0.0499	0.0480	0.0496	30,510	+0.00(+3.33%)
Oct 16, 2024	0.0499	0.0499	0.0480	0.0480	2,000	+0.00(+0.00%)
Oct 15, 2024	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-1.23%)
Oct 14, 2024	0.0480	0.0486	0.0480	0.0486	5,985	+0.00(+1.25%)
Oct 11, 2024	0.0480	0.0480	0.0480	0.0480	1,000	-0.00(-2.64%)
Oct 09, 2024				0.0493	0	+0.00(+2.71%)
Oct 04, 2024				0.0480	0	-0.00(-1.03%)
Oct 03, 2024	0.0480	0.0485	0.0480	0.0485	1,540	+0.00(+1.04%)
Oct 01, 2024				0.0480	0	-0.00(-1.23%)
Sep 30, 2024	0.0486	0.0486	0.0486	0.0486	1,000	-0.00(-0.41%)
Sep 27, 2024	0.0488	0.0488	0.0488	0.0488	1,500	-0.00(-0.41%)
Sep 25, 2024				0.0490	0	+0.00(+2.08%)
Sep 24, 2024	0.0488	0.0488	0.0480	0.0480	113,756	-0.00(-0.41%)
Sep 19, 2024				0.0482	0	+0.00(+0.00%)
Sep 18, 2024	0.0541	0.0541	0.0482	0.0482	24,794	+0.00(+0.00%)
Sep 16, 2024				0.0482	0	+0.00(+0.42%)
Sep 13, 2024	0.0480	0.0600	0.0480	0.0480	211	-0.02(-30.43%)
Sep 12, 2024	0.0690	0.0690	0.0690	0.0690	150	+0.02(+43.75%)
Sep 06, 2024				0.0480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Careview Communications Inc (OP: CRVW )

Historical Prices