Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cuentas (OP: CUEN )

0.0705 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0705	0	+0.07(+1432.61%)
Nov 25, 2024	0.0046	0.0046	0.0046	0.0046	101	+0.00(+27.78%)
Nov 22, 2024	0.0036	0.0036	0.0036	0.0036	1,664	-0.07(-95.28%)
Nov 20, 2024				0.0763	2	+0.07(+2834.62%)
Nov 19, 2024	0.0026	0.0763	0.0026	0.0026	5,161	+0.00(+0.00%)
Nov 18, 2024	0.0026	0.0026	0.0026	0.0026	133	+0.00(+0.00%)
Nov 11, 2024				0.0026	76	+0.00(+0.00%)
Nov 08, 2024	0.0026	0.0026	0.0026	0.0026	313	+0.00(+0.00%)
Nov 07, 2024	0.0025	0.0026	0.0025	0.0026	2,967	-0.11(-97.74%)
Oct 17, 2024				0.1148	0	+0.00(+4.36%)
Oct 15, 2024				0.1100	38	-0.08(-42.41%)
Oct 14, 2024	0.1910	0.1910	0.1910	0.1910	3,069	-0.01(-4.50%)
Oct 11, 2024	0.1562	0.2000	0.1562	0.2000	1,032	+0.09(+85.53%)
Oct 09, 2024				0.1078	4	+0.00(+0.00%)
Oct 08, 2024	0.1078	0.1078	0.1078	0.1078	6,812	-0.01(-10.91%)
Oct 07, 2024	0.1200	0.1210	0.1107	0.1210	6,320	+0.00(+1.68%)
Oct 04, 2024	0.1070	0.1963	0.1070	0.1190	9,203	+0.02(+19.00%)
Oct 02, 2024				0.1000	1	-0.02(-16.67%)
Oct 01, 2024	0.1078	0.1200	0.1078	0.1200	903	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	206	+0.00(+0.00%)
Sep 26, 2024				0.1200	2	-0.02(-13.98%)
Sep 24, 2024				0.1395	4	-0.01(-7.62%)
Sep 23, 2024	0.0901	0.2500	0.0901	0.1510	55,236	+0.04(+42.18%)
Sep 20, 2024	0.1061	0.1062	0.1061	0.1062	1,222	-0.01(-11.65%)
Sep 19, 2024	0.1202	0.1202	0.1202	0.1202	6,107	-0.03(-19.87%)
Sep 18, 2024	0.1601	0.1601	0.1201	0.1500	18,339	+0.04(+42.72%)
Sep 17, 2024	0.1626	0.1626	0.1051	0.1051	5,020	-0.09(-47.45%)
Sep 13, 2024				0.2000	98	+0.03(+14.55%)
Sep 12, 2024	0.2500	0.2500	0.0900	0.1746	29,905	-0.03(-12.70%)
Sep 11, 2024	0.2000	0.2000	0.2000	0.2000	130	+0.00(+1.01%)
Sep 10, 2024	0.1980	0.1980	0.1980	0.1980	107	-0.06(-24.54%)
Sep 09, 2024	0.2624	0.2624	0.2624	0.2624	1,057	-0.04(-12.53%)
Sep 06, 2024	0.2500	0.3000	0.2500	0.3000	607	+0.10(+49.93%)
Sep 05, 2024	0.2001	0.2001	0.2001	0.2001	417	-0.05(-20.63%)
Sep 04, 2024	0.2200	0.2521	0.2200	0.2521	3,555	+0.05(+26.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cuentas (OP: CUEN )

Historical Prices