Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Covalon Tech Ltd (OP: CVALF )

2.333 -0.017 (-0.72%)

Streaming Delayed Price Updated: 3:44 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.370	2.398	2.320	2.333	19,600	-0.02(-0.72%)
Aug 28, 2024				2.350	0	-0.03(-1.26%)
Aug 27, 2024	2.360	2.380	2.360	2.380	8,200	+0.04(+1.58%)
Aug 26, 2024	2.400	2.400	2.301	2.343	36,519	+0.00(+0.13%)
Aug 23, 2024	2.310	2.340	2.285	2.340	9,385	+0.09(+3.95%)
Aug 22, 2024	2.240	2.326	2.240	2.251	47,267	+0.05(+2.32%)
Aug 21, 2024	2.280	2.301	2.130	2.200	92,613	+0.18(+8.91%)
Aug 20, 2024	1.890	2.030	1.890	2.020	44,500	+0.07(+3.59%)
Aug 19, 2024	1.920	2.067	1.920	1.950	5,200	+0.10(+5.52%)
Aug 13, 2024				1.848	0	+0.02(+1.22%)
Aug 08, 2024				1.826	0	+0.18(+10.65%)
Aug 07, 2024	1.650	1.650	1.650	1.650	100	+0.09(+5.77%)
Aug 06, 2024	1.550	1.560	1.550	1.560	9,000	+0.05(+3.17%)
Jul 26, 2024				1.512	0	+0.00(+0.13%)
Jul 18, 2024				1.510	1	+0.00(+0.10%)
Jul 15, 2024				1.508	0	-0.01(-0.76%)
Jul 12, 2024	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Jul 11, 2024	1.520	1.520	1.510	1.520	2,331	+0.02(+1.00%)
Jul 10, 2024	1.469	1.505	1.469	1.505	700	-0.01(-0.66%)
Jul 09, 2024	1.500	1.515	1.500	1.515	1,600	-0.00(-0.26%)
Jul 08, 2024	1.506	1.550	1.506	1.519	15,200	-0.00(-0.07%)
Jul 05, 2024	1.525	1.540	1.520	1.520	6,100	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Covalon Tech Ltd (OP: CVALF )

Historical Prices