Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearvue Technologies Ltd (OP: CVUEF )

0.2650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.2650	0	+0.12(+76.67%)
Nov 22, 2024	0.1013	0.1500	0.1013	0.1500	15,000	-0.06(-28.57%)
Nov 13, 2024				0.2100	0	+0.01(+5.00%)
Nov 11, 2024				0.2000	0	-0.08(-29.43%)
Nov 07, 2024				0.2834	0	+0.02(+7.55%)
Nov 06, 2024	0.2635	0.2635	0.2635	0.2635	6,789	+0.06(+32.68%)
Nov 04, 2024				0.1986	0	+0.02(+10.33%)
Oct 25, 2024				0.1800	0	-0.11(-38.73%)
Oct 23, 2024				0.2938	0	-0.03(-8.47%)
Oct 22, 2024	0.3210	0.3210	0.3200	0.3210	3,200	+0.09(+36.60%)
Oct 18, 2024				0.2350	0	+0.23(+117400.00%)
Oct 15, 2024				0.0002	0	-0.30(-99.93%)
Oct 08, 2024				0.2990	0	-0.01(-2.51%)
Oct 07, 2024	0.2747	0.3067	0.2747	0.3067	1,100	+0.02(+5.76%)
Sep 27, 2024				0.2900	0	+0.06(+25.70%)
Sep 18, 2024				0.2307	0	-0.05(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP: CVUEF )

Historical Prices