Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6500 +0.0078 (+1.21%)

Streaming Delayed Price Updated: 9:38 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.6500	0.6500	0.6500	0.6500	801,000	+0.01(+1.21%)
Sep 25, 2024	0.6422	0.6422	0.6009	0.6422	6,408,100	+0.04(+6.38%)
Sep 24, 2024	0.6038	0.6038	0.6037	0.6037	1,723,086	+0.00(+0.00%)
Sep 23, 2024	0.6037	0.6037	0.6037	0.6037	440,200	-0.05(-7.12%)
Sep 20, 2024	0.6500	0.6500	0.6500	0.6500	44,751,000	+0.01(+2.10%)
Sep 19, 2024	0.6366	0.6366	0.6366	0.6366	1,000	+0.04(+6.03%)
Sep 16, 2024				0.6004	43	-0.02(-3.84%)
Sep 13, 2024	0.6038	0.6244	0.6000	0.6244	1,837	+0.05(+8.59%)
Sep 06, 2024				0.5750	0	-0.04(-6.63%)
Sep 04, 2024				0.6158	0	-0.03(-5.26%)
Aug 30, 2024				0.6500	3,560,000	+0.06(+10.17%)
Aug 29, 2024	0.5748	0.5900	0.5717	0.5900	9,518,426	-0.01(-1.06%)
Aug 28, 2024	0.6000	0.6000	0.5963	0.5963	10,500,655	-0.00(-0.62%)
Aug 27, 2024	0.6137	0.6137	0.6000	0.6000	3,411,140	-0.05(-6.99%)
Aug 26, 2024	0.6500	0.6500	0.6451	0.6451	11,701,100	+0.02(+3.71%)
Aug 23, 2024	0.6500	0.6500	0.6219	0.6220	15,009,000	-0.06(-8.88%)
Aug 22, 2024	0.6500	0.6826	0.6500	0.6826	31,301,100	+0.03(+5.02%)
Aug 21, 2024	0.6500	0.6500	0.6500	0.6500	1,000	+0.00(+0.00%)
Aug 20, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.05(+8.33%)
Aug 14, 2024				0.6000	0	-0.03(-4.76%)
Aug 07, 2024				0.6300	9	+0.05(+7.73%)
Aug 05, 2024				0.5848	0	-0.02(-2.53%)
Aug 02, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-7.69%)
Jul 31, 2024				0.6500	70	+0.05(+8.28%)
Jul 25, 2024				0.6003	400,000	-0.05(-7.65%)
Jul 18, 2024				0.6500	0	-0.04(-6.37%)
Jul 15, 2024				0.6942	0	+0.05(+6.93%)
Jul 12, 2024	0.6496	0.6496	0.6492	0.6492	6,967	+0.03(+4.71%)
Jul 10, 2024				0.6200	0	+0.02(+3.33%)
Jul 08, 2024				0.6000	0	-0.02(-2.44%)
Jul 03, 2024				0.6150	4,036	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices