Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6500 +0.0078 (+1.21%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6500 0.6500 0.6500 0.6500 801,000 +0.01(+1.21%)
Sep 25, 2024 0.6422 0.6422 0.6009 0.6422 6,408,100 +0.04(+6.38%)
Sep 24, 2024 0.6038 0.6038 0.6037 0.6037 1,723,086 +0.00(+0.00%)
Sep 23, 2024 0.6037 0.6037 0.6037 0.6037 440,200 -0.05(-7.12%)
Sep 20, 2024 0.6500 0.6500 0.6500 0.6500 44,751,000 +0.01(+2.10%)
Sep 19, 2024 0.6366 0.6366 0.6366 0.6366 1,000 +0.04(+6.03%)
Sep 16, 2024 0.6004 43 -0.02(-3.84%)
Sep 13, 2024 0.6038 0.6244 0.6000 0.6244 1,837 +0.05(+8.59%)
Sep 06, 2024 0.5750 0 -0.04(-6.63%)
Sep 04, 2024 0.6158 0 -0.03(-5.26%)
Aug 30, 2024 0.6500 3,560,000 +0.06(+10.17%)
Aug 29, 2024 0.5748 0.5900 0.5717 0.5900 9,518,426 -0.01(-1.06%)
Aug 28, 2024 0.6000 0.6000 0.5963 0.5963 10,500,655 -0.00(-0.62%)
Aug 27, 2024 0.6137 0.6137 0.6000 0.6000 3,411,140 -0.05(-6.99%)
Aug 26, 2024 0.6500 0.6500 0.6451 0.6451 11,701,100 +0.02(+3.71%)
Aug 23, 2024 0.6500 0.6500 0.6219 0.6220 15,009,000 -0.06(-8.88%)
Aug 22, 2024 0.6500 0.6826 0.6500 0.6826 31,301,100 +0.03(+5.02%)
Aug 21, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 20, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.05(+8.33%)
Aug 14, 2024 0.6000 0 -0.03(-4.76%)
Aug 07, 2024 0.6300 9 +0.05(+7.73%)
Aug 05, 2024 0.5848 0 -0.02(-2.53%)
Aug 02, 2024 0.6000 0.6000 0.6000 0.6000 1,000 -0.05(-7.69%)
Jul 31, 2024 0.6500 70 +0.05(+8.28%)
Jul 25, 2024 0.6003 400,000 -0.05(-7.65%)
Jul 18, 2024 0.6500 0 -0.04(-6.37%)
Jul 15, 2024 0.6942 0 +0.05(+6.93%)
Jul 12, 2024 0.6496 0.6496 0.6492 0.6492 6,967 +0.03(+4.71%)
Jul 10, 2024 0.6200 0 +0.02(+3.33%)
Jul 08, 2024 0.6000 0 -0.02(-2.44%)
Jul 03, 2024 0.6150 4,036 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.