Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0008 0.0008 0.0008 0.0008 517,509 +0.00(+14.29%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0007 3,160,130 -0.00(-12.50%)
Nov 20, 2024 0.0008 0.0008 0.0008 0.0008 458,388 +0.00(+0.00%)
Nov 19, 2024 0.0008 0.0009 0.0008 0.0008 618,325 +0.00(+0.00%)
Nov 18, 2024 0.0008 0.0008 0.0008 0.0008 959,800 -0.00(-11.11%)
Nov 15, 2024 0.0009 0.0009 0.0007 0.0009 1,350,036 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0007 0.0009 2,054,932 +0.00(+12.50%)
Nov 13, 2024 0.0008 0.0009 0.0008 0.0008 1,018,199 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0006 0.0009 2,189,031 +0.00(+12.50%)
Nov 11, 2024 0.0009 0.0009 0.0008 0.0008 4,410,044 -0.00(-11.11%)
Nov 08, 2024 0.0008 0.0009 0.0008 0.0009 670,000 -0.00(-10.00%)
Nov 07, 2024 0.0010 0.0010 0.0008 0.0010 2,059,155 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0010 0.0009 0.0010 3,481,066 +0.00(+0.00%)
Nov 05, 2024 0.0010 0.0010 0.0008 0.0010 502,461 +0.00(+0.00%)
Nov 04, 2024 0.0009 0.0010 0.0008 0.0010 1,984,602 +0.00(+11.11%)
Nov 01, 2024 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0008 0.0009 7,491,818 -0.00(-10.00%)
Oct 30, 2024 0.0008 0.0010 0.0008 0.0010 1,156,567 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0010 0.0008 0.0010 6,878,100 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0009 0.0010 23,549,614 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0009 0.0010 4,307,777 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0008 0.0010 15,508,954 -0.00(-16.67%)
Oct 23, 2024 0.0010 0.0012 0.0009 0.0012 13,399,128 +0.00(+0.00%)
Oct 22, 2024 0.0012 0.0012 0.0010 0.0012 10,508,949 +0.00(+0.00%)
Oct 21, 2024 0.0011 0.0012 0.0011 0.0012 5,705,918 +0.00(+9.09%)
Oct 18, 2024 0.0011 0.0011 0.0009 0.0011 2,439,001 -0.00(-8.33%)
Oct 17, 2024 0.0009 0.0012 0.0009 0.0012 634,364 +0.00(+9.09%)
Oct 16, 2024 0.0011 0.0011 0.0010 0.0011 5,240,000 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0011 0.0010 0.0011 354,999 +0.00(+0.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0011 1,967,500 -0.00(-8.33%)
Oct 11, 2024 0.0011 0.0012 0.0010 0.0012 15,222,382 -0.00(-14.29%)
Oct 10, 2024 0.0013 0.0014 0.0012 0.0014 1,091,043 +0.00(+7.69%)
Oct 09, 2024 0.0013 0.0013 0.0012 0.0013 2,476,921 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0013 0.0011 0.0013 2,387,882 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0013 0.0012 0.0013 1,551,547 -0.00(-7.14%)
Oct 04, 2024 0.0013 0.0016 0.0012 0.0014 1,390,894 +0.00(+7.69%)
Oct 03, 2024 0.0012 0.0013 0.0011 0.0013 1,526,300 +0.00(+0.00%)
Oct 02, 2024 0.0014 0.0014 0.0011 0.0013 7,890,088 -0.00(-7.14%)
Oct 01, 2024 0.0014 0.0015 0.0013 0.0014 2,246,294 -0.00(-6.67%)
Sep 30, 2024 0.0016 0.0016 0.0014 0.0015 609,370 +0.00(+0.00%)
Sep 27, 2024 0.0015 0.0016 0.0014 0.0015 410,122 -0.00(-6.25%)
Sep 26, 2024 0.0016 0.0016 0.0015 0.0016 2,657,107 -0.00(-5.88%)
Sep 25, 2024 0.0016 0.0017 0.0016 0.0017 136,938 +0.00(+6.25%)
Sep 24, 2024 0.0016 0.0016 0.0016 0.0016 114,563 +0.00(+0.00%)
Sep 23, 2024 0.0016 0.0016 0.0015 0.0016 1,909,441 +0.00(+0.00%)
Sep 20, 2024 0.0015 0.0016 0.0014 0.0016 3,590,391 +0.00(+0.00%)
Sep 19, 2024 0.0016 0.0016 0.0014 0.0016 3,431,509 -0.00(-5.88%)
Sep 18, 2024 0.0018 0.0018 0.0014 0.0017 10,474,082 -0.00(-10.53%)
Sep 17, 2024 0.0019 0.0020 0.0016 0.0019 1,131,553 -0.00(-5.00%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0020 254,000 -0.00(-4.76%)
Sep 13, 2024 0.0021 0.0021 0.0016 0.0021 480,111 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0021 0.0019 0.0021 4,156,047 +0.00(+10.53%)
Sep 11, 2024 0.0019 0.0019 0.0018 0.0019 3,038,053 +0.00(+0.00%)
Sep 10, 2024 0.0018 0.0019 0.0017 0.0019 10,766,384 +0.00(+0.00%)
Sep 09, 2024 0.0016 0.0019 0.0015 0.0019 20,188,756 +0.00(+11.76%)
Sep 06, 2024 0.0020 0.0024 0.0015 0.0017 42,949,904 -0.00(-32.00%)
Sep 05, 2024 0.0029 0.0031 0.0020 0.0025 33,802,048 -0.00(-16.67%)
Sep 04, 2024 0.0030 0.0032 0.0030 0.0030 7,078,955 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.