Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCLIF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0500 0.0850 0.0500 0.0850 207,460 +0.03(+51.79%)
Sep 30, 2024 0.0500 0.0719 0.0500 0.0560 42,375 +0.00(+0.00%)
Sep 27, 2024 0.0643 0.0718 0.0540 0.0560 5,459 -0.01(-17.89%)
Sep 26, 2024 0.0645 0.0707 0.0520 0.0682 150,948 +0.00(+4.76%)
Sep 25, 2024 0.0600 0.0682 0.0530 0.0651 133,928 -0.00(-2.40%)
Sep 24, 2024 0.0600 0.0800 0.0600 0.0667 15,351 +0.01(+11.17%)
Sep 23, 2024 0.0775 0.0800 0.0600 0.0600 64,147 -0.01(-7.69%)
Sep 20, 2024 0.0650 0.0700 0.0510 0.0650 11,809 +0.00(+2.36%)
Sep 19, 2024 0.0605 0.0827 0.0600 0.0635 68,138 -0.00(-0.78%)
Sep 18, 2024 0.0677 0.0700 0.0600 0.0640 33,636 -0.00(-3.03%)
Sep 17, 2024 0.0850 0.0850 0.0660 0.0660 36,796 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0850 0.0650 0.0660 167,800 -0.00(-5.71%)
Sep 13, 2024 0.0712 0.0750 0.0620 0.0700 34,233 +0.00(+0.00%)
Sep 12, 2024 0.0949 0.0949 0.0620 0.0700 10,712 -0.01(-11.17%)
Sep 11, 2024 0.0947 0.0947 0.0722 0.0788 19,987 +0.01(+12.41%)
Sep 10, 2024 0.0755 0.0800 0.0633 0.0701 9,573 -0.00(-2.64%)
Sep 09, 2024 0.0950 0.0950 0.0720 0.0720 14,059 -0.01(-7.81%)
Sep 06, 2024 0.0817 0.0950 0.0766 0.0781 3,487 -0.00(-2.37%)
Sep 05, 2024 0.0800 0.0869 0.0800 0.0800 8,430 -0.00(-1.36%)
Sep 04, 2024 0.0805 0.0811 0.0695 0.0811 5,937 +0.00(+1.00%)
Sep 03, 2024 0.0651 0.0823 0.0650 0.0803 16,839 -0.01(-6.84%)
Aug 30, 2024 0.0650 0.0862 0.0650 0.0862 9,340 +0.00(+3.86%)
Aug 29, 2024 0.0835 0.0845 0.0700 0.0830 9,872 -0.00(-0.60%)
Aug 28, 2024 0.0870 0.0890 0.0750 0.0835 29,017 +0.01(+15.33%)
Aug 27, 2024 0.0809 0.0858 0.0724 0.0724 4,084 -0.01(-11.17%)
Aug 26, 2024 0.0810 0.0880 0.0740 0.0815 3,993 +0.00(+3.95%)
Aug 23, 2024 0.0810 0.0867 0.0750 0.0784 29,644 +0.01(+8.29%)
Aug 22, 2024 0.0663 0.0900 0.0663 0.0724 22,197 -0.02(-19.56%)
Aug 21, 2024 0.0993 0.0993 0.0755 0.0900 83,528 +0.01(+11.11%)
Aug 20, 2024 0.0775 0.1000 0.0620 0.0810 127,996 -0.00(-2.76%)
Aug 19, 2024 0.0600 0.1038 0.0600 0.0833 734,085 +0.02(+34.14%)
Aug 16, 2024 0.0636 0.0636 0.0600 0.0621 8,405 -0.00(-0.80%)
Aug 15, 2024 0.0601 0.0660 0.0583 0.0626 26,648 +0.00(+2.12%)
Aug 14, 2024 0.0669 0.0700 0.0611 0.0613 28,945 -0.00(-7.12%)
Aug 13, 2024 0.0740 0.0800 0.0620 0.0660 27,204 -0.01(-16.24%)
Aug 12, 2024 0.0820 0.0820 0.0660 0.0788 24,665 +0.00(+5.07%)
Aug 09, 2024 0.0795 0.0795 0.0750 0.0750 6,600 -0.01(-9.09%)
Aug 08, 2024 0.0655 0.0825 0.0655 0.0825 21,701 +0.01(+6.59%)
Aug 07, 2024 0.0655 0.0850 0.0655 0.0774 27,592 -0.00(-3.25%)
Aug 06, 2024 0.0872 0.0873 0.0800 0.0800 76,078 +0.00(+0.00%)
Aug 05, 2024 0.0920 0.0920 0.0800 0.0800 29,359 +0.00(+0.00%)
Aug 02, 2024 0.0920 0.0920 0.0800 0.0800 30,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.