Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DEFG )

36.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.37	36.00	29.37	36.00	1,847	+8.95(+33.09%)
Nov 20, 2024	31.79	31.79	27.05	27.05	1,762	-4.73(-14.90%)
Nov 19, 2024	32.00	32.94	31.07	31.79	1,454	+4.48(+16.43%)
Nov 18, 2024	40.00	42.00	27.30	27.30	2,459	-9.20(-25.21%)
Nov 15, 2024	39.99	39.99	36.50	36.50	1,065	+1.50(+4.29%)
Nov 14, 2024	36.50	36.50	35.00	35.00	631	-2.00(-5.41%)
Nov 13, 2024	36.00	40.15	36.00	37.00	1,250	+1.50(+4.23%)
Nov 12, 2024	36.03	42.00	32.75	35.50	2,223	+3.10(+9.57%)
Nov 11, 2024	27.51	33.00	27.01	32.40	5,904	+7.40(+29.60%)
Nov 08, 2024	25.75	26.93	22.60	25.00	2,805	-1.94(-7.20%)
Nov 07, 2024	25.82	26.99	24.75	26.94	2,488	+2.94(+12.25%)
Nov 06, 2024	25.00	25.20	24.00	24.00	2,895	+2.00(+9.09%)
Nov 05, 2024	25.40	25.40	22.00	22.00	1,853	-0.10(-0.45%)
Nov 04, 2024	22.00	23.00	21.55	22.10	1,293	-1.40(-5.96%)
Oct 31, 2024				23.50	14	+0.25(+1.08%)
Oct 30, 2024	23.25	23.25	23.25	23.25	315	-1.43(-5.79%)
Oct 29, 2024	24.68	24.68	24.44	24.68	666	+3.08(+14.26%)
Oct 24, 2024				21.60	46	+0.55(+2.61%)
Oct 23, 2024	24.00	24.00	19.00	21.05	1,648	-1.51(-6.69%)
Oct 21, 2024				22.56	21	-3.94(-14.87%)
Oct 16, 2024				26.50	2	+1.20(+4.74%)
Oct 15, 2024	25.30	25.30	25.30	25.30	503	-0.70(-2.69%)
Oct 09, 2024				26.00	153	+0.00(+0.00%)
Oct 08, 2024	26.05	26.05	26.00	26.00	514	-0.05(-0.19%)
Oct 07, 2024	26.05	26.05	26.04	26.05	1,178	+1.05(+4.20%)
Oct 03, 2024				25.00	1	+2.88(+13.02%)
Oct 01, 2024				22.12	11	-3.93(-15.09%)
Sep 27, 2024				26.05	80	+1.05(+4.20%)
Sep 26, 2024	24.46	25.00	24.46	25.00	381	+1.99(+8.65%)
Sep 25, 2024	27.00	27.00	23.01	23.01	719	-1.99(-7.96%)
Sep 24, 2024	25.00	25.00	25.00	25.00	512	+1.25(+5.26%)
Sep 23, 2024	23.50	23.75	23.50	23.75	1,006	+1.91(+8.75%)
Sep 20, 2024	21.50	21.84	21.50	21.84	2,796	+2.77(+14.53%)
Sep 17, 2024				19.07	248	+0.01(+0.05%)
Sep 12, 2024				19.06	0	-1.94(-9.24%)
Sep 11, 2024	21.00	21.00	21.00	21.00	201	+0.91(+4.53%)
Sep 10, 2024	19.74	20.09	19.74	20.09	808	+1.10(+5.79%)
Sep 06, 2024				18.99	2	+1.23(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DEFG )

Historical Prices