Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

2.147 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.150 2.210 2.120 2.147 939,592 -0.03(-1.36%)
Sep 24, 2024 2.110 2.190 2.010 2.176 1,485,657 +0.07(+3.13%)
Sep 23, 2024 2.050 2.150 2.040 2.110 653,635 -0.02(-1.08%)
Sep 20, 2024 2.110 2.170 2.079 2.133 706,876 +0.00(+0.14%)
Sep 19, 2024 2.120 2.180 2.099 2.130 922,300 +0.08(+4.16%)
Sep 18, 2024 2.090 2.130 2.040 2.045 555,315 -0.04(-2.15%)
Sep 17, 2024 1.990 2.160 1.990 2.090 775,108 +0.10(+5.03%)
Sep 16, 2024 2.010 2.060 1.890 1.990 640,795 -0.01(-0.50%)
Sep 13, 2024 2.130 2.130 1.926 2.000 841,482 -0.02(-0.74%)
Sep 12, 2024 2.030 2.030 1.960 2.015 516,095 +0.04(+1.77%)
Sep 11, 2024 2.060 2.060 1.950 1.980 654,425 -0.07(-3.41%)
Sep 10, 2024 2.080 2.100 2.020 2.050 1,050,219 -0.03(-1.44%)
Sep 09, 2024 1.920 2.087 1.790 2.080 1,571,979 +0.35(+20.23%)
Sep 06, 2024 1.880 1.960 1.680 1.730 1,406,749 -0.15(-8.18%)
Sep 05, 2024 2.000 2.030 1.880 1.884 769,843 -0.09(-4.36%)
Sep 04, 2024 2.020 2.030 1.810 1.970 1,018,546 -0.06(-2.96%)
Sep 03, 2024 2.270 2.270 1.990 2.030 1,736,891 -0.18(-8.14%)
Aug 30, 2024 2.290 2.300 2.180 2.210 730,936 +0.00(+0.00%)
Aug 29, 2024 2.130 2.260 2.130 2.210 1,304,479 +0.08(+3.76%)
Aug 28, 2024 2.300 2.300 2.080 2.130 902,732 -0.11(-4.91%)
Aug 27, 2024 2.200 2.290 2.000 2.240 2,083,996 +0.04(+1.82%)
Aug 26, 2024 2.170 2.300 2.050 2.200 1,249,951 +0.12(+5.77%)
Aug 23, 2024 1.940 2.100 1.930 2.080 1,169,943 +0.15(+7.77%)
Aug 22, 2024 1.900 1.940 1.870 1.930 516,269 +0.05(+2.66%)
Aug 21, 2024 1.750 1.900 1.731 1.880 469,301 +0.14(+8.05%)
Aug 20, 2024 1.990 1.990 1.700 1.740 678,135 -0.09(-4.92%)
Aug 19, 2024 1.770 1.860 1.740 1.830 685,979 +0.04(+2.23%)
Aug 16, 2024 1.720 1.830 1.700 1.790 1,022,862 +0.09(+5.29%)
Aug 15, 2024 1.590 1.800 1.560 1.700 1,782,355 +0.20(+13.33%)
Aug 14, 2024 1.520 1.560 1.500 1.500 308,795 -0.01(-0.86%)
Aug 13, 2024 1.460 1.530 1.400 1.513 676,587 +0.06(+4.34%)
Aug 12, 2024 1.450 1.490 1.380 1.450 361,519 -0.03(-2.03%)
Aug 09, 2024 1.520 1.520 1.450 1.480 213,825 +0.01(+0.68%)
Aug 08, 2024 1.450 1.520 1.400 1.470 472,799 +0.07(+5.00%)
Aug 07, 2024 1.400 1.504 1.380 1.400 569,648 +0.00(+0.00%)
Aug 06, 2024 1.300 1.540 1.230 1.400 673,665 +0.11(+8.53%)
Aug 05, 2024 1.150 1.320 1.045 1.290 1,365,035 -0.22(-14.57%)
Aug 02, 2024 1.550 1.620 1.480 1.510 588,318 -0.09(-5.41%)
Aug 01, 2024 1.750 1.763 1.540 1.596 653,817 -0.13(-7.54%)
Jul 31, 2024 1.710 1.800 1.670 1.726 1,037,778 +0.05(+2.95%)
Jul 30, 2024 1.800 1.800 1.660 1.677 782,308 -0.01(-0.77%)
Jul 29, 2024 1.600 1.830 1.600 1.690 2,080,847 +0.11(+7.17%)
Jul 26, 2024 1.470 1.580 1.470 1.577 445,687 +0.09(+5.84%)
Jul 25, 2024 1.625 1.625 1.490 1.490 459,957 -0.10(-6.29%)
Jul 24, 2024 1.560 1.590 1.500 1.590 649,365 +0.04(+2.58%)
Jul 23, 2024 1.640 1.640 1.540 1.550 613,246 -0.04(-2.52%)
Jul 22, 2024 1.450 1.650 1.450 1.590 629,258 +0.06(+3.92%)
Jul 19, 2024 1.580 1.580 1.450 1.530 692,656 -0.01(-0.65%)
Jul 18, 2024 1.600 1.600 1.500 1.540 910,922 +0.00(+0.00%)
Jul 17, 2024 1.600 1.650 1.393 1.540 1,272,174 +0.01(+0.65%)
Jul 16, 2024 1.290 1.530 1.281 1.530 1,202,975 +0.25(+19.86%)
Jul 15, 2024 1.240 1.310 1.240 1.276 940,693 +0.06(+4.86%)
Jul 12, 2024 1.200 1.245 1.150 1.217 384,292 +0.01(+0.60%)
Jul 11, 2024 1.263 1.290 1.200 1.210 501,695 -0.04(-3.20%)
Jul 10, 2024 1.300 1.330 1.240 1.250 697,111 -0.03(-2.08%)
Jul 09, 2024 1.240 1.310 1.240 1.276 725,799 +0.04(+3.55%)
Jul 08, 2024 1.170 1.240 1.060 1.233 1,028,975 +0.06(+5.36%)
Jul 05, 2024 1.230 1.230 1.155 1.170 851,277 -0.06(-4.88%)
Jul 03, 2024 1.290 1.315 1.205 1.230 535,849 -0.07(-5.38%)
Jul 02, 2024 1.400 1.400 1.280 1.300 651,101 -0.08(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.