Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DLAPQ )

0.0696 -0.0048 (-6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0700	0.0710	0.0300	0.0696	10,143	-0.00(-6.45%)
Jul 15, 2024	0.0270	0.1300	0.0270	0.0744	360,518	+0.04(+132.50%)
Jul 12, 2024	0.0700	0.0780	0.0310	0.0320	29,570	-0.04(-54.29%)
Jul 11, 2024	0.0700	0.0700	0.0270	0.0700	20,614	-0.01(-12.50%)
Jul 10, 2024	0.0250	0.1000	0.0250	0.0800	7,728	+0.01(+14.29%)
Jul 09, 2024	0.0200	0.1900	0.0200	0.0700	6,556	-0.01(-12.50%)
Jul 08, 2024	0.0550	0.1200	0.0550	0.0800	62,328	+0.02(+45.19%)
Jul 05, 2024	0.0310	0.1890	0.0310	0.0551	59,702	+0.00(+8.04%)
Jul 03, 2024	0.2600	0.2807	0.0410	0.0510	457,509	-0.21(-80.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DLAPQ )

Historical Prices