Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DMSL )

0.6114 UNCHANGED

Last Price Updated: 10:44 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.6114	0	+0.28(+83.66%)
Aug 15, 2024				0.3329	33	-0.01(-2.58%)
Aug 14, 2024	0.3417	0.3417	0.3417	0.3417	1,024	-0.04(-10.76%)
Aug 08, 2024				0.3829	0	+0.05(+15.05%)
Jul 31, 2024				0.3328	0	+0.00(+0.00%)
Jul 30, 2024	0.3328	0.3328	0.3328	0.3328	253	+0.00(+0.00%)
Jul 29, 2024	0.3328	0.3328	0.3328	0.3328	256	-0.11(-24.36%)
Jul 24, 2024				0.4400	2	-0.02(-4.35%)
Jul 23, 2024	0.4600	0.4600	0.4600	0.4600	772	-0.03(-6.12%)
Jul 22, 2024	0.4400	0.4900	0.4400	0.4900	456	-0.02(-4.30%)
Jul 17, 2024				0.5120	8	-0.37(-41.82%)
Jul 12, 2024				0.8800	25	+0.33(+60.00%)
Jul 11, 2024	0.8800	0.8800	0.5500	0.5500	1,771	+0.03(+5.77%)
Jul 05, 2024				0.5200	8	+0.26(+100.00%)
Jul 02, 2024				0.2600	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DMSL )

Historical Prices