Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1433 +0.0037 (+2.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1437 0.1335 0.1433 118,722 +0.00(+2.65%)
Oct 17, 2024 0.1375 0.1440 0.1300 0.1396 100,277 +0.00(+3.41%)
Oct 16, 2024 0.1250 0.1375 0.1201 0.1350 112,441 +0.01(+8.87%)
Oct 15, 2024 0.1161 0.1240 0.1091 0.1240 67,283 -0.00(-3.13%)
Oct 14, 2024 0.1197 0.1289 0.1040 0.1280 107,560 +0.00(+1.99%)
Oct 11, 2024 0.1295 0.1349 0.1038 0.1255 194,659 +0.02(+21.02%)
Oct 10, 2024 0.1455 0.1460 0.1037 0.1037 57,639 -0.03(-23.64%)
Oct 09, 2024 0.1210 0.1468 0.1135 0.1358 45,267 +0.01(+4.46%)
Oct 08, 2024 0.1213 0.1490 0.1132 0.1300 67,339 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1300 0.1059 0.1300 40,693 +0.00(+0.00%)
Oct 04, 2024 0.0902 0.1497 0.0902 0.1300 78,668 +0.03(+35.42%)
Oct 03, 2024 0.0820 0.0960 0.0820 0.0960 70,735 +0.01(+7.87%)
Oct 02, 2024 0.0880 0.0930 0.0733 0.0890 81,315 +0.00(+1.14%)
Oct 01, 2024 0.0970 0.0970 0.0805 0.0880 52,507 -0.00(-4.35%)
Sep 30, 2024 0.0914 0.0977 0.0830 0.0920 130,118 -0.00(-2.85%)
Sep 27, 2024 0.0750 0.0947 0.0700 0.0947 417,661 +0.02(+27.11%)
Sep 26, 2024 0.1100 0.1100 0.0700 0.0745 877,250 -0.02(-24.75%)
Sep 25, 2024 0.0950 0.1050 0.0840 0.0990 711,112 +0.01(+8.08%)
Sep 24, 2024 0.0940 0.1109 0.0835 0.0916 667,520 +0.01(+11.03%)
Sep 23, 2024 0.1575 0.1575 0.0711 0.0825 2,694,662 -0.07(-44.96%)
Sep 20, 2024 0.2211 0.2389 0.1350 0.1499 858,170 -0.06(-28.65%)
Sep 19, 2024 0.1890 0.2985 0.1647 0.2101 1,726,512 +0.06(+42.54%)
Sep 18, 2024 0.1549 0.1899 0.1455 0.1474 165,729 -0.01(-7.82%)
Sep 17, 2024 0.1600 0.2100 0.1191 0.1599 249,672 +0.01(+6.60%)
Sep 16, 2024 0.1355 0.1865 0.1252 0.1500 256,351 +0.01(+11.11%)
Sep 13, 2024 0.1189 0.1350 0.1110 0.1350 80,919 +0.02(+13.54%)
Sep 12, 2024 0.1355 0.1355 0.1160 0.1189 81,609 -0.01(-8.54%)
Sep 11, 2024 0.1690 0.1690 0.1280 0.1300 154,266 -0.01(-7.21%)
Sep 10, 2024 0.1450 0.1450 0.1376 0.1401 56,219 -0.00(-2.51%)
Sep 09, 2024 0.1500 0.1500 0.1360 0.1437 65,415 -0.01(-4.20%)
Sep 06, 2024 0.1450 0.1500 0.1387 0.1500 49,907 +0.00(+2.04%)
Sep 05, 2024 0.1500 0.1690 0.1374 0.1470 210,238 -0.01(-8.07%)
Sep 04, 2024 0.1500 0.1599 0.1399 0.1599 46,348 +0.01(+6.60%)
Sep 03, 2024 0.1454 0.1500 0.1450 0.1500 56,168 +0.00(+0.00%)
Aug 30, 2024 0.1590 0.1590 0.1492 0.1500 115,502 -0.01(-4.76%)
Aug 29, 2024 0.1510 0.1690 0.1455 0.1575 274,229 +0.00(+0.38%)
Aug 28, 2024 0.1998 0.1998 0.1550 0.1569 310,175 -0.01(-6.05%)
Aug 27, 2024 0.1800 0.1830 0.1660 0.1670 30,918 -0.02(-9.73%)
Aug 26, 2024 0.2099 0.2099 0.1700 0.1850 3,904 -0.02(-9.71%)
Aug 23, 2024 0.1660 0.2319 0.1585 0.2049 112,292 +0.04(+26.33%)
Aug 22, 2024 0.1650 0.1731 0.1550 0.1622 258,143 +0.00(+1.38%)
Aug 21, 2024 0.1550 0.1700 0.1530 0.1600 87,997 +0.00(+0.00%)
Aug 20, 2024 0.1849 0.1849 0.1510 0.1600 171,626 -0.01(-5.88%)
Aug 19, 2024 0.2000 0.2000 0.1500 0.1700 71,328 -0.03(-15.00%)
Aug 16, 2024 0.2000 0.2178 0.2000 0.2000 147,501 -0.01(-4.31%)
Aug 15, 2024 0.2600 0.2824 0.1950 0.2090 276,535 -0.07(-25.99%)
Aug 14, 2024 0.2522 0.2990 0.2420 0.2824 122,078 +0.03(+11.97%)
Aug 13, 2024 0.2670 0.2800 0.2522 0.2522 63,976 -0.02(-8.72%)
Aug 12, 2024 0.2500 0.2990 0.2500 0.2763 244,128 -0.00(-1.67%)
Aug 09, 2024 0.2501 0.2810 0.2500 0.2810 44,767 -0.00(-0.35%)
Aug 08, 2024 0.2790 0.2820 0.2451 0.2820 44,152 +0.01(+4.44%)
Aug 07, 2024 0.2400 0.2700 0.2350 0.2700 90,100 +0.02(+8.00%)
Aug 06, 2024 0.1930 0.2770 0.1910 0.2500 142,555 +0.05(+25.19%)
Aug 05, 2024 0.1810 0.1997 0.1800 0.1997 48,503 -0.02(-7.12%)
Aug 02, 2024 0.2100 0.2150 0.1920 0.2150 34,069 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.