Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0550 +0.0037 (+7.21%)

Streaming Delayed Price Updated: 1:40 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0539	0.0539	0.0513	0.0513	18,128	-0.00(-4.11%)
Aug 05, 2024	0.0600	0.0600	0.0535	0.0535	2,480	-0.01(-10.83%)
Aug 02, 2024	0.0574	0.0600	0.0574	0.0600	1,727	+0.00(+0.00%)
Aug 01, 2024	0.0600	0.0600	0.0557	0.0600	3,700	+0.00(+0.00%)
Jul 31, 2024	0.0557	0.0600	0.0557	0.0600	3,880	+0.00(+0.00%)
Jul 29, 2024				0.0600	0	+0.00(+0.00%)
Jul 25, 2024				0.0600	0	+0.00(+3.81%)
Jul 23, 2024				0.0578	0	-0.01(-16.83%)
Jul 22, 2024	0.0572	0.0695	0.0572	0.0695	12,802	+0.00(+6.76%)
Jul 19, 2024	0.0699	0.0699	0.0651	0.0651	17,000	+0.00(+0.15%)
Jul 18, 2024	0.0630	0.0650	0.0630	0.0650	16,000	+0.01(+8.33%)
Jul 16, 2024				0.0600	70	-0.00(-3.23%)
Jul 12, 2024				0.0620	0	+0.00(+3.33%)
Jul 11, 2024	0.0650	0.0650	0.0600	0.0600	7,756	+0.00(+0.00%)
Jul 10, 2024	0.0600	0.0600	0.0600	0.0600	3,510	-0.00(-3.23%)
Jul 09, 2024	0.0575	0.0620	0.0575	0.0620	33,110	+0.00(+3.33%)
Jul 08, 2024	0.0600	0.0600	0.0600	0.0600	2,591	-0.01(-10.31%)
Jul 05, 2024	0.0662	0.0674	0.0621	0.0669	11,426	+0.00(+7.04%)
Jul 02, 2024				0.0625	0	-0.00(-0.79%)
Jul 01, 2024	0.0700	0.0700	0.0630	0.0630	2,821	-0.00(-3.08%)
Jun 28, 2024	0.0636	0.0650	0.0636	0.0650	25,723	+0.00(+2.20%)
Jun 26, 2024				0.0636	14	-0.02(-21.48%)
Jun 25, 2024	0.0785	0.0849	0.0723	0.0810	13,079	-0.00(-4.59%)
Jun 24, 2024	0.0900	0.0900	0.0625	0.0849	203,747	-0.01(-5.67%)
Jun 21, 2024	0.0800	0.0900	0.0626	0.0900	227,943	+0.02(+38.46%)
Jun 20, 2024	0.0465	0.0750	0.0444	0.0650	443,800	+0.02(+45.41%)
Jun 18, 2024	0.0380	0.0499	0.0356	0.0447	80,117	+0.01(+24.17%)
Jun 17, 2024	0.0390	0.0410	0.0355	0.0360	8,460	-0.00(-7.69%)
Jun 14, 2024	0.0490	0.0490	0.0356	0.0390	13,586	-0.01(-20.08%)
Jun 12, 2024				0.0488	1	+0.01(+20.49%)
Jun 11, 2024	0.0310	0.0490	0.0310	0.0405	21,050	-0.00(-10.00%)
Jun 10, 2024	0.0445	0.0450	0.0390	0.0450	42,555	+0.01(+15.38%)
Jun 07, 2024	0.0390	0.0390	0.0390	0.0390	601	-0.00(-1.27%)
Jun 06, 2024	0.0390	0.0445	0.0390	0.0395	5,302	+0.00(+1.28%)
Jun 05, 2024	0.0390	0.0390	0.0390	0.0390	1,501	-0.01(-22.00%)
Jun 04, 2024	0.0500	0.0500	0.0445	0.0500	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices