Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purpose Ether Staking Corp (OP: DTSRF )

3.470 -0.140 (-3.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	3.610	3.610	3.610	3.610	2,200	-0.01(-0.14%)
Aug 12, 2024				3.615	0	+0.37(+11.23%)
Aug 07, 2024				3.250	0	-0.15(-4.41%)
Aug 06, 2024	3.400	3.400	3.400	3.400	4,101	-1.11(-24.61%)
Jul 31, 2024				4.510	40	+0.01(+0.22%)
Jul 30, 2024	4.500	4.500	4.500	4.500	10,896	-0.25(-5.26%)
Jul 23, 2024				4.750	0	+0.15(+3.26%)
Jul 22, 2024	4.600	4.600	4.600	4.600	515	-0.04(-0.97%)
Jul 17, 2024				4.645	55	-0.12(-2.42%)
Jul 16, 2024	4.700	4.760	4.700	4.760	1,620	+0.18(+3.93%)
Jul 15, 2024	4.500	4.650	4.500	4.580	3,481	+0.20(+4.57%)
Jul 12, 2024	4.380	4.380	4.380	4.380	259	+0.08(+1.98%)
Jul 11, 2024	4.270	4.295	4.270	4.295	516	+0.04(+1.06%)
Jul 10, 2024	4.250	4.250	4.250	4.250	2,000	+0.17(+4.17%)
Jul 08, 2024				4.080	21	-0.04(-0.97%)
Jul 05, 2024	4.064	4.120	4.064	4.120	1,568	-0.33(-7.42%)
Jul 03, 2024	4.488	4.540	4.450	4.450	16,457	+0.90(+25.35%)
Jul 02, 2024	3.550	3.550	3.550	3.550	1,420	-0.00(-0.06%)
Jul 01, 2024	3.500	3.552	3.500	3.552	1,441	-1.10(-23.61%)
Jun 28, 2024	4.640	4.690	4.640	4.650	814	-0.05(-1.06%)
Jun 27, 2024	4.630	4.701	4.630	4.700	4,500	+0.10(+2.17%)
Jun 25, 2024				4.600	225	+0.20(+4.55%)
Jun 24, 2024	4.450	4.450	4.400	4.400	7,640	-0.35(-7.37%)
Jun 21, 2024	4.660	4.750	4.660	4.750	22,230	+1.02(+27.35%)
Jun 20, 2024	4.200	4.630	3.730	3.730	705	-0.28(-6.98%)
Jun 18, 2024	4.450	4.450	2.850	4.010	12,345	-0.07(-1.60%)
Jun 17, 2024	4.100	4.100	4.075	4.075	1,450	+0.30(+7.80%)
Jun 14, 2024	4.500	4.500	3.780	3.780	18,361	-0.78(-17.14%)
Jun 13, 2024	4.580	4.638	4.480	4.562	15,072	-0.11(-2.37%)
Jun 12, 2024	4.410	4.772	4.410	4.673	9,134	+0.09(+2.03%)
Jun 11, 2024	4.700	4.700	4.580	4.580	27,170	-0.11(-2.35%)
Jun 10, 2024	4.624	4.690	4.624	4.690	10,600	+0.11(+2.40%)
Jun 07, 2024	4.710	4.710	4.580	4.580	7,396	-0.19(-3.98%)
Jun 06, 2024	4.776	4.800	4.686	4.770	3,004	-0.03(-0.63%)
Jun 05, 2024	4.604	4.800	4.560	4.800	7,714	+0.23(+5.06%)
Jun 04, 2024	4.569	4.569	4.569	4.569	4,870	-0.12(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purpose Ether Staking Corp (OP: DTSRF )

Historical Prices