Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DUKR )

0.1679 +0.0509 (+43.50%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1679	0.1679	0.1465	0.1679	15,045	+0.05(+43.50%)
Nov 20, 2024				0.1170	0	+0.02(+17.00%)
Nov 19, 2024	0.1195	0.1200	0.1000	0.1000	2,355	-0.05(-35.40%)
Nov 18, 2024	0.1680	0.1780	0.1548	0.1548	4,013	-0.01(-7.86%)
Nov 15, 2024	0.1680	0.1680	0.0950	0.1680	8,070	+0.00(+0.00%)
Nov 14, 2024	0.1315	0.1700	0.0850	0.1680	20,950	+0.05(+40.00%)
Nov 13, 2024	0.1840	0.1840	0.1200	0.1200	10,250	+0.03(+41.18%)
Nov 12, 2024	0.0900	0.1593	0.0850	0.0850	6,695	-0.10(-54.05%)
Nov 11, 2024	0.1690	0.1850	0.1000	0.1850	4,920	+0.13(+230.36%)
Nov 08, 2024	0.0560	0.1980	0.0560	0.0560	8,894	-0.06(-53.33%)
Nov 07, 2024	0.1000	0.1200	0.1000	0.1200	1,500	+0.06(+114.29%)
Nov 06, 2024	0.0560	0.0560	0.0560	0.0560	152	-0.01(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DUKR )

Historical Prices