Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: EAGRF )

0.5115 UNCHANGED

Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.5115	0	-0.02(-3.25%)
May 22, 2024				0.5287	0	-0.08(-12.86%)
May 09, 2024				0.6067	0	+0.12(+25.30%)
Apr 30, 2024				0.4842	0	-0.05(-10.00%)
Apr 29, 2024	0.5380	0.5380	0.5380	0.5380	1,000	-0.02(-3.93%)
Apr 26, 2024	0.5600	0.5980	0.5600	0.5600	1,300	-0.00(-0.88%)
Apr 24, 2024				0.5650	0	-0.03(-4.82%)
Apr 23, 2024	0.5936	0.5936	0.5936	0.5936	4,800	+0.01(+1.33%)
Apr 19, 2024				0.5858	0	-0.00(-0.20%)
Apr 15, 2024				0.5870	0	+0.01(+1.56%)
Apr 08, 2024				0.5780	0	-0.06(-9.69%)
Apr 05, 2024	0.6400	0.6400	0.6400	0.6400	4,400	-0.13(-16.44%)
Apr 04, 2024	0.6900	0.7755	0.6900	0.7659	42,500	+0.06(+8.64%)
Apr 03, 2024	0.7050	0.7050	0.7050	0.7050	1,005	+0.10(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: EAGRF )

Historical Prices