Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0701 UNCHANGED

Last Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0701	2,000	-0.01(-8.72%)
Oct 31, 2024	0.0768	0.0768	0.0768	0.0768	626	+0.01(+9.71%)
Oct 28, 2024				0.0700	5,000	-0.00(-3.45%)
Oct 25, 2024	0.0725	0.0725	0.0679	0.0725	40,000	-0.03(-27.50%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	50,330	+0.03(+42.86%)
Oct 23, 2024	0.0700	0.0700	0.0700	0.0700	37,000	+0.01(+8.70%)
Oct 22, 2024	0.0774	0.0774	0.0644	0.0644	49,702	-0.01(-16.69%)
Oct 21, 2024	0.0700	0.1150	0.0700	0.0773	12,054	-0.03(-26.38%)
Oct 17, 2024				0.1050	5,000	+0.01(+16.67%)
Oct 14, 2024				0.0900	0	+0.03(+45.16%)
Oct 11, 2024	0.0800	0.0813	0.0620	0.0620	23,330	-0.03(-30.34%)
Oct 10, 2024	0.0890	0.0890	0.0890	0.0890	1,000	+0.02(+29.93%)
Oct 08, 2024				0.0685	0	-0.00(-0.15%)
Oct 04, 2024				0.0686	0	+0.00(+4.89%)
Oct 02, 2024				0.0654	8,250	-0.01(-12.80%)
Oct 01, 2024	0.0750	0.0750	0.0750	0.0750	10,200	-0.01(-6.25%)
Sep 26, 2024				0.0800	0	+0.01(+6.67%)
Sep 25, 2024	0.0750	0.0800	0.0711	0.0750	47,750	-0.00(-3.23%)
Sep 24, 2024	0.0750	0.0775	0.0750	0.0775	27,100	-0.00(-1.90%)
Sep 23, 2024	0.0790	0.0790	0.0790	0.0790	16,100	+0.00(+1.28%)
Sep 18, 2024				0.0780	0	+0.00(+2.63%)
Sep 17, 2024	0.0800	0.0800	0.0760	0.0760	1,500	-0.00(-1.30%)
Sep 16, 2024	0.0823	0.0823	0.0770	0.0770	14,445	+0.00(+0.00%)
Sep 13, 2024	0.1150	0.1150	0.0770	0.0770	7,600	-0.00(-3.75%)
Sep 10, 2024				0.0800	0	-0.04(-33.11%)
Sep 09, 2024	0.1196	0.1196	0.1196	0.1196	3,000	+0.04(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices