Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elmer Bancorp Inc (OP: ELMA )

21.05 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				21.05	0	+0.05(+0.24%)
Aug 27, 2024				21.00	0	+0.10(+0.48%)
Aug 15, 2024				20.90	0	+0.09(+0.43%)
Aug 05, 2024				20.81	0	-0.09(-0.43%)
Aug 02, 2024	21.01	21.01	20.90	20.90	1,585	-0.11(-0.52%)
Jul 31, 2024				21.01	0	+0.01(+0.05%)
Jul 30, 2024	21.00	21.00	21.00	21.00	1,300	+0.10(+0.48%)
Jul 26, 2024				20.90	0	+0.10(+0.48%)
Jul 24, 2024				20.80	0	+0.00(+0.00%)
Jul 23, 2024	20.80	20.80	20.80	20.80	175	+0.05(+0.24%)
Jul 22, 2024	20.75	20.75	20.75	20.75	125	+0.25(+1.22%)
Jul 17, 2024				20.50	0	+0.10(+0.49%)
Jul 16, 2024	20.40	20.40	20.40	20.40	120	+0.09(+0.44%)
Jul 10, 2024				20.31	0	+0.01(+0.05%)
Jul 09, 2024	20.30	20.30	20.30	20.30	708	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Elmer Bancorp Inc (OP: ELMA )

Historical Prices