Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.8567 +0.0265 (+3.19%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8250 0.8571 0.8250 0.8567 6,105 +0.03(+3.19%)
Jul 18, 2024 0.9000 0.9000 0.8203 0.8302 69,404 -0.05(-5.31%)
Jul 17, 2024 0.9135 0.9135 0.8768 0.8768 15,079 -0.02(-2.50%)
Jul 16, 2024 0.8700 0.9360 0.8422 0.8993 33,767 +0.05(+5.87%)
Jul 15, 2024 0.8700 0.8800 0.8494 0.8494 36,114 -0.01(-1.42%)
Jul 12, 2024 0.8596 0.8861 0.8500 0.8616 44,581 +0.00(+0.09%)
Jul 11, 2024 0.9616 0.9616 0.8340 0.8608 106,770 -0.07(-7.88%)
Jul 10, 2024 0.8853 0.9465 0.8853 0.9344 14,494 +0.02(+2.64%)
Jul 09, 2024 0.9300 0.9307 0.8990 0.9104 31,485 -0.04(-4.17%)
Jul 08, 2024 0.9429 1.010 0.9300 0.9500 12,066 -0.05(-5.00%)
Jul 05, 2024 0.9600 1.000 0.9567 1.000 7,832 +0.07(+7.92%)
Jul 03, 2024 0.9100 0.9358 0.9100 0.9266 4,669 +0.04(+4.07%)
Jul 02, 2024 0.8800 0.8905 0.8800 0.8904 9,008 +0.03(+3.84%)
Jul 01, 2024 0.8576 0.8576 0.8152 0.8575 11,508 +0.00(+0.18%)
Jun 28, 2024 0.8305 0.8668 0.8305 0.8560 51,526 -0.00(-0.41%)
Jun 27, 2024 0.8750 0.8955 0.8234 0.8595 55,195 -0.03(-3.81%)
Jun 26, 2024 0.9154 0.9154 0.8740 0.8935 9,071 +0.00(+0.39%)
Jun 25, 2024 0.9500 0.9500 0.8880 0.8900 56,042 -0.06(-6.01%)
Jun 24, 2024 0.9500 0.9603 0.9200 0.9469 28,105 +0.01(+1.12%)
Jun 21, 2024 1.000 1.000 0.9364 0.9364 23,562 -0.04(-4.45%)
Jun 20, 2024 1.008 1.020 0.9554 0.9800 27,845 -0.04(-3.73%)
Jun 18, 2024 1.015 1.018 1.015 1.018 6,822 +0.02(+1.95%)
Jun 17, 2024 1.020 1.022 0.9985 0.9985 18,526 +0.02(+1.66%)
Jun 14, 2024 0.9700 0.9869 0.9700 0.9822 12,920 +0.00(+0.42%)
Jun 13, 2024 1.026 1.026 0.9500 0.9781 14,188 -0.06(-5.50%)
Jun 12, 2024 1.080 1.087 1.035 1.035 7,700 -0.03(-2.36%)
Jun 11, 2024 1.020 1.090 1.010 1.060 19,466 +0.00(+0.00%)
Jun 10, 2024 1.070 1.085 1.050 1.060 24,662 -0.01(-0.70%)
Jun 07, 2024 1.100 1.100 1.067 1.067 26,173 -0.11(-9.65%)
Jun 06, 2024 1.140 1.181 1.136 1.181 8,813 +0.04(+3.28%)
Jun 05, 2024 1.100 1.150 1.100 1.144 27,599 +0.03(+3.06%)
Jun 04, 2024 1.130 1.150 1.090 1.110 44,820 -0.05(-4.08%)
Jun 03, 2024 1.180 1.210 1.140 1.157 19,310 -0.09(-7.42%)
May 31, 2024 1.170 1.260 1.150 1.250 14,905 +0.08(+6.84%)
May 30, 2024 1.170 1.190 1.168 1.170 36,350 -0.02(-1.46%)
May 29, 2024 1.200 1.202 1.170 1.187 11,105 -0.04(-3.47%)
May 28, 2024 1.160 1.255 1.160 1.230 19,311 +0.03(+2.50%)
May 24, 2024 1.220 1.260 1.200 1.200 48,676 -0.06(-4.46%)
May 23, 2024 1.279 1.279 1.250 1.256 14,320 -0.02(-1.88%)
May 22, 2024 1.325 1.330 1.270 1.280 40,900 -0.07(-5.54%)
May 21, 2024 1.320 1.390 1.320 1.355 35,715 +0.03(+2.65%)
May 20, 2024 1.320 1.320 1.285 1.320 15,662 +0.01(+0.65%)
May 17, 2024 1.250 1.320 1.230 1.312 37,637 +0.11(+9.29%)
May 16, 2024 1.210 1.232 1.190 1.200 24,776 -0.05(-4.00%)
May 15, 2024 1.160 1.260 1.160 1.250 20,694 +0.09(+7.94%)
May 14, 2024 1.198 1.203 1.130 1.158 97,154 -0.06(-4.69%)
May 13, 2024 1.200 1.215 1.198 1.215 7,756 -0.01(-0.82%)
May 10, 2024 1.238 1.250 1.222 1.225 8,681 -0.02(-1.61%)
May 09, 2024 1.212 1.245 1.198 1.245 7,834 +0.04(+3.02%)
May 08, 2024 1.195 1.210 1.180 1.208 6,548 +0.00(+0.29%)
May 07, 2024 1.225 1.230 1.205 1.205 6,405 +0.01(+0.42%)
May 06, 2024 1.180 1.240 1.180 1.200 45,837 +0.02(+1.69%)
May 03, 2024 1.200 1.200 1.170 1.180 16,462 -0.02(-1.67%)
May 02, 2024 1.205 1.205 1.180 1.200 7,576 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.