Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1670 -0.0030 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1566 0.1700 0.1566 0.1670 25,327 -0.00(-1.76%)
Sep 24, 2024 0.1738 0.1801 0.1600 0.1700 66,115 -0.01(-2.91%)
Sep 23, 2024 0.1957 0.2000 0.1250 0.1751 44,861 +0.01(+3.00%)
Sep 20, 2024 0.1650 0.1850 0.1570 0.1700 50,247 -0.01(-4.97%)
Sep 19, 2024 0.1572 0.1790 0.1561 0.1789 8,926 -0.00(-0.22%)
Sep 18, 2024 0.1560 0.1793 0.1560 0.1793 7,599 +0.02(+14.86%)
Sep 17, 2024 0.1600 0.1679 0.1561 0.1561 7,808 -0.01(-3.10%)
Sep 16, 2024 0.1601 0.1848 0.1551 0.1611 181,158 +0.00(+0.62%)
Sep 13, 2024 0.1800 0.1800 0.1561 0.1601 31,556 +0.01(+3.22%)
Sep 12, 2024 0.1600 0.1600 0.1551 0.1551 10,590 -0.00(-3.06%)
Sep 11, 2024 0.1600 0.1800 0.1550 0.1600 15,581 +0.00(+0.00%)
Sep 10, 2024 0.2050 0.2050 0.1600 0.1600 12,458 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.2000 0.1600 0.1600 86,559 -0.00(-0.06%)
Sep 06, 2024 0.1650 0.1650 0.1601 0.1601 13,484 +0.00(+0.00%)
Sep 05, 2024 0.1601 0.1601 0.1601 0.1601 13,673 +0.01(+3.29%)
Sep 04, 2024 0.1800 0.1800 0.1550 0.1550 73,100 -0.02(-13.89%)
Sep 03, 2024 0.1651 0.2050 0.1550 0.1800 282,677 -0.02(-12.20%)
Aug 30, 2024 0.1800 0.2050 0.1700 0.2050 21,725 +0.00(+0.00%)
Aug 29, 2024 0.1950 0.2050 0.1800 0.2050 70,414 +0.00(+2.50%)
Aug 28, 2024 0.1650 0.2196 0.1650 0.2000 46,867 -0.02(-9.09%)
Aug 27, 2024 0.2200 0.2205 0.1790 0.2200 230,559 +0.00(+0.00%)
Aug 26, 2024 0.1950 0.2200 0.1650 0.2200 141,797 +0.02(+11.11%)
Aug 23, 2024 0.1750 0.1980 0.1600 0.1980 97,798 +0.03(+20.00%)
Aug 22, 2024 0.1611 0.1700 0.1611 0.1650 45,488 +0.00(+2.48%)
Aug 21, 2024 0.1700 0.1700 0.1610 0.1610 21,948 -0.00(-2.48%)
Aug 20, 2024 0.1870 0.1950 0.1610 0.1651 39,782 -0.00(-2.88%)
Aug 19, 2024 0.2000 0.2000 0.1601 0.1700 132,378 -0.05(-22.73%)
Aug 16, 2024 0.1800 0.2349 0.1800 0.2200 445,566 +0.06(+37.59%)
Aug 15, 2024 0.1551 0.1600 0.1500 0.1599 14,574 -0.02(-11.17%)
Aug 14, 2024 0.1650 0.1800 0.1600 0.1800 133,716 +0.01(+5.88%)
Aug 13, 2024 0.1629 0.1700 0.1250 0.1700 163,114 +0.03(+21.08%)
Aug 12, 2024 0.1351 0.1600 0.1351 0.1404 24,440 -0.02(-14.81%)
Aug 09, 2024 0.1800 0.1800 0.1300 0.1648 190,522 -0.01(-8.24%)
Aug 08, 2024 0.1600 0.1800 0.1600 0.1796 37,629 -0.01(-2.92%)
Aug 07, 2024 0.1837 0.1850 0.1800 0.1850 64,036 +0.01(+2.78%)
Aug 06, 2024 0.1737 0.1837 0.1737 0.1800 23,929 +0.02(+12.50%)
Aug 05, 2024 0.1500 0.1669 0.1200 0.1600 256,077 +0.01(+5.89%)
Aug 02, 2024 0.1699 0.1700 0.1510 0.1511 24,506 -0.02(-13.16%)
Aug 01, 2024 0.1640 0.1740 0.1581 0.1740 140,083 -0.00(-2.74%)
Jul 31, 2024 0.2000 0.2001 0.1510 0.1789 376,033 -0.02(-10.55%)
Jul 30, 2024 0.1825 0.2099 0.1825 0.2000 320,492 -0.01(-3.85%)
Jul 29, 2024 0.2150 0.2150 0.1900 0.2080 62,218 -0.01(-3.26%)
Jul 26, 2024 0.2099 0.2150 0.2001 0.2150 33,889 +0.01(+2.38%)
Jul 25, 2024 0.2150 0.2150 0.2001 0.2100 21,699 -0.01(-2.33%)
Jul 24, 2024 0.2071 0.2150 0.2051 0.2150 16,734 +0.00(+0.00%)
Jul 23, 2024 0.2103 0.2300 0.2070 0.2150 70,328 -0.01(-4.44%)
Jul 22, 2024 0.2300 0.2300 0.2010 0.2250 53,235 -0.01(-2.17%)
Jul 19, 2024 0.2001 0.2300 0.2000 0.2300 86,900 +0.02(+9.52%)
Jul 18, 2024 0.2285 0.2285 0.1940 0.2100 61,675 -0.02(-8.10%)
Jul 17, 2024 0.2000 0.2286 0.1900 0.2285 49,733 +0.04(+20.26%)
Jul 16, 2024 0.2000 0.2286 0.1900 0.1900 121,989 -0.01(-5.00%)
Jul 15, 2024 0.2500 0.2500 0.1900 0.2000 526,875 -0.05(-19.32%)
Jul 12, 2024 0.2500 0.2500 0.2300 0.2479 190,239 +0.02(+7.78%)
Jul 11, 2024 0.2500 0.2500 0.2300 0.2300 67,084 -0.03(-11.54%)
Jul 10, 2024 0.2500 0.2600 0.2500 0.2600 63,755 +0.01(+4.00%)
Jul 09, 2024 0.2600 0.2900 0.2500 0.2500 15,833 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2600 0.2500 0.2500 139,744 -0.01(-3.85%)
Jul 05, 2024 0.2600 0.3050 0.2500 0.2600 125,637 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3300 0.2600 0.2600 43,530 -0.06(-18.72%)
Jul 02, 2024 0.2540 0.3199 0.2500 0.3199 82,188 +0.06(+23.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.