Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Manganese Inc (OP: EUMNF )

0.0426 -0.0062 (-12.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0478 0.0478 0.0426 0.0426 20,000 -0.01(-12.70%)
Jul 02, 2024 0.0488 0 +0.01(+12.44%)
Jun 28, 2024 0.0434 0 +0.00(+0.93%)
Jun 26, 2024 0.0430 0 -0.01(-10.42%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+0.42%)
Jun 21, 2024 0.0478 0 +0.00(+0.00%)
Jun 18, 2024 0.0478 0 -0.00(-0.62%)
Jun 17, 2024 0.0500 0.0500 0.0481 0.0481 514,500 -0.00(-5.31%)
Jun 14, 2024 0.0508 0.0508 0.0508 0.0508 2,000 -0.00(-0.20%)
Jun 12, 2024 0.0509 0 -0.00(-2.12%)
Jun 10, 2024 0.0520 0 +0.00(+0.97%)
Jun 07, 2024 0.0515 0.0515 0.0515 0.0515 600 -0.01(-14.02%)
May 29, 2024 0.0599 0 +0.00(+5.46%)
May 17, 2024 0.0568 0 -0.01(-9.84%)
May 13, 2024 0.0630 30 +0.01(+14.55%)
May 09, 2024 0.0550 0 +0.00(+0.00%)
May 08, 2024 0.0534 0.0550 0.0534 0.0550 27,500 -0.00(-3.68%)
May 07, 2024 0.0568 0.0571 0.0568 0.0571 569 +0.00(+2.88%)
May 06, 2024 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+9.04%)
May 03, 2024 0.0509 0.0509 0.0509 0.0509 322 -0.00(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.