Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evertz Technologies (OP: EVTZF )

8.720 UNCHANGED

Last Price Updated: 2:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				8.720	0	+0.09(+1.04%)
Sep 17, 2024				8.630	0	+0.02(+0.23%)
Sep 16, 2024	8.650	8.700	8.610	8.610	1,800	-0.17(-1.93%)
Sep 13, 2024	8.780	8.780	8.780	8.780	541	+0.07(+0.86%)
Sep 12, 2024	8.710	8.710	8.660	8.705	306	-1.39(-13.74%)
Sep 11, 2024	10.09	10.09	10.09	10.09	100	-0.18(-1.74%)
Sep 05, 2024				10.27	0	+0.13(+1.28%)
Sep 04, 2024	10.14	10.14	10.14	10.14	100	+0.29(+2.94%)
Aug 29, 2024				9.850	0	+0.00(+0.00%)
Aug 26, 2024				9.850	0	+0.07(+0.72%)
Aug 20, 2024				9.780	0	+0.39(+4.13%)
Aug 15, 2024				9.393	0	+0.08(+0.89%)
Aug 12, 2024				9.310	0	+0.11(+1.20%)
Aug 09, 2024	9.200	9.200	9.200	9.200	1,000	-0.08(-0.86%)
Jul 24, 2024				9.280	0	-0.09(-0.96%)
Jul 22, 2024				9.370	0	-0.16(-1.68%)
Jul 16, 2024				9.530	0	+0.52(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Evertz Technologies (OP: EVTZF )

Historical Prices