Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eworld Companies Inc (OP: EWRC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0010	0.0011	0.0010	0.0011	301,020	+0.00(+0.00%)
Nov 21, 2024	0.0011	0.0011	0.0010	0.0011	814,990	+0.00(+0.00%)
Nov 19, 2024				0.0011	3	-0.00(-8.33%)
Nov 18, 2024	0.0010	0.0012	0.0010	0.0012	39,999	+0.00(+9.09%)
Nov 15, 2024	0.0011	0.0011	0.0011	0.0011	5,000	-0.00(-8.33%)
Nov 12, 2024				0.0012	0	-0.00(-7.69%)
Nov 11, 2024	0.0013	0.0013	0.0013	0.0013	1,003	+0.00(+8.33%)
Nov 06, 2024				0.0012	10	-0.00(-7.69%)
Nov 05, 2024	0.0012	0.0013	0.0012	0.0013	39,710	+0.00(+8.33%)
Nov 04, 2024	0.0012	0.0012	0.0012	0.0012	10,001	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0012	0.0009	0.0012	4,054,179	+0.00(+9.09%)
Oct 31, 2024	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Oct 30, 2024	0.0011	0.0011	0.0011	0.0011	21,000	-0.00(-8.33%)
Oct 29, 2024	0.0011	0.0012	0.0011	0.0012	31,230	+0.00(+9.09%)
Oct 23, 2024				0.0011	1	+0.00(+10.00%)
Oct 18, 2024				0.0010	0	-0.00(-23.08%)
Oct 16, 2024				0.0013	0	+0.00(+0.00%)
Oct 14, 2024				0.0013	0	+0.00(+0.00%)
Oct 09, 2024				0.0013	1	+0.00(+8.33%)
Oct 08, 2024	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+0.00%)
Oct 04, 2024				0.0012	0	+0.00(+9.09%)
Oct 03, 2024	0.0011	0.0011	0.0011	0.0011	4,000	+0.00(+22.22%)
Oct 02, 2024	0.0014	0.0014	0.0009	0.0009	2,516,570	-0.00(-30.77%)
Oct 01, 2024	0.0013	0.0013	0.0013	0.0013	815,000	+0.00(+0.00%)
Sep 30, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Sep 27, 2024	0.0012	0.0013	0.0012	0.0013	34,789	+0.00(+0.00%)
Sep 25, 2024				0.0013	0	+0.00(+0.00%)
Sep 20, 2024				0.0013	2	+0.00(+8.33%)
Sep 17, 2024				0.0012	0	+0.00(+0.00%)
Sep 16, 2024	0.0014	0.0014	0.0012	0.0012	43,528	+0.00(+0.00%)
Sep 12, 2024				0.0012	0	-0.00(-14.29%)
Sep 11, 2024	0.0015	0.0015	0.0014	0.0014	686,000	-0.00(-12.50%)
Sep 10, 2024	0.0016	0.0017	0.0016	0.0016	1,106,568	+0.00(+6.67%)
Sep 09, 2024	0.0015	0.0016	0.0015	0.0015	30,815	+0.00(+7.14%)
Sep 06, 2024	0.0014	0.0014	0.0014	0.0014	86,580	-0.00(-12.50%)
Sep 05, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eworld Companies Inc (OP: EWRC )

Historical Prices