Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Favo Capital Inc (OP: FAVO )

0.5220 +0.0326 (+6.66%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.3860 0.5220 0.3860 0.5220 1,097 +0.03(+6.66%)
Dec 20, 2024 0.4894 0.5220 0.4894 0.4894 2,099 +0.00(+0.00%)
Dec 19, 2024 0.4894 0.4894 0.4894 0.4894 438 +0.21(+73.18%)
Dec 18, 2024 0.2826 0.2826 0.2826 0.2826 700 -0.07(-19.26%)
Dec 16, 2024 0.3500 188 +0.05(+16.67%)
Dec 13, 2024 0.2900 0.4954 0.2900 0.3000 9,073 +0.02(+7.14%)
Dec 12, 2024 0.2900 0.2900 0.2600 0.2800 3,830 +0.00(+0.00%)
Dec 11, 2024 0.2900 0.2900 0.2275 0.2800 8,468 -0.01(-3.45%)
Dec 10, 2024 0.2900 0.2900 0.1620 0.2900 716 +0.03(+12.40%)
Dec 06, 2024 0.2580 0 -0.03(-11.03%)
Dec 05, 2024 0.2260 0.2900 0.2260 0.2900 1,482 +0.03(+12.40%)
Dec 04, 2024 0.1620 0.2580 0.1620 0.2580 2,746 +0.07(+37.75%)
Dec 03, 2024 0.1873 0.2900 0.1873 0.1873 990 -0.10(-35.41%)
Dec 02, 2024 0.2900 0.2900 0.2215 0.2900 958 +0.03(+10.14%)
Nov 29, 2024 0.2633 0.2633 0.2633 0.2633 350 +0.10(+62.53%)
Nov 22, 2024 0.1620 0 -0.14(-46.00%)
Nov 01, 2024 0.3000 0 +0.06(+23.61%)
Oct 23, 2024 0.2427 0 -0.04(-15.58%)
Oct 22, 2024 0.2875 0.2875 0.2875 0.2875 2,000 -0.00(-1.20%)
Oct 11, 2024 0.2910 0 +0.04(+15.25%)
Oct 08, 2024 0.2525 0 -0.03(-11.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.