Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.500 1.530 1.500 1.500 4,645 -0.03(-1.96%)
Jul 09, 2024 1.504 1.530 1.500 1.530 10,750 +0.01(+0.66%)
Jul 08, 2024 1.500 1.520 1.500 1.520 29,145 +0.01(+0.66%)
Jul 05, 2024 1.505 1.510 1.500 1.510 5,000 +0.01(+0.67%)
Jul 03, 2024 1.450 1.500 1.450 1.500 2,650 +0.07(+4.90%)
Jul 02, 2024 1.400 1.430 1.380 1.430 45,218 +0.12(+9.16%)
Jul 01, 2024 1.310 1.310 1.310 1.310 704 -0.03(-2.24%)
Jun 28, 2024 1.410 1.410 1.340 1.340 4,050 -0.07(-4.96%)
Jun 27, 2024 1.500 1.500 1.410 1.410 21,950 -0.08(-5.27%)
Jun 26, 2024 1.490 1.510 1.480 1.488 16,557 -0.03(-2.07%)
Jun 25, 2024 1.525 1.535 1.520 1.520 6,366 +0.01(+0.48%)
Jun 24, 2024 1.550 1.550 1.510 1.513 20,591 +0.04(+2.91%)
Jun 21, 2024 1.580 1.595 1.470 1.470 18,616 -0.11(-6.96%)
Jun 20, 2024 1.580 1.580 1.580 1.580 630 -0.01(-0.63%)
Jun 18, 2024 1.580 1.590 1.500 1.590 9,312 +0.03(+1.92%)
Jun 17, 2024 1.540 1.580 1.540 1.560 10,249 -0.10(-6.02%)
Jun 14, 2024 1.500 1.660 1.500 1.660 15,157 +0.18(+12.16%)
Jun 13, 2024 1.550 1.575 1.480 1.480 11,994 -0.05(-3.27%)
Jun 12, 2024 1.380 1.540 1.380 1.530 30,896 +0.14(+10.07%)
Jun 11, 2024 1.380 1.390 1.380 1.390 5,015 +0.04(+2.96%)
Jun 10, 2024 1.272 1.350 1.272 1.350 10,425 +0.04(+3.05%)
Jun 07, 2024 1.320 1.330 1.284 1.310 11,950 -0.03(-2.24%)
Jun 06, 2024 1.310 1.340 1.300 1.340 5,500 +0.07(+5.51%)
Jun 05, 2024 1.230 1.270 1.230 1.270 22,299 +0.01(+0.79%)
Jun 04, 2024 1.240 1.260 1.232 1.260 5,808 -0.06(-4.55%)
Jun 03, 2024 1.300 1.320 1.300 1.320 5,183 +0.00(+0.00%)
May 31, 2024 1.337 1.337 1.320 1.320 1,255 +0.03(+2.33%)
May 30, 2024 1.250 1.290 1.250 1.290 3,000 +0.00(+0.00%)
May 29, 2024 1.290 1.310 1.290 1.290 6,384 -0.02(-1.53%)
May 28, 2024 1.365 1.365 1.280 1.310 32,218 -0.02(-1.50%)
May 24, 2024 1.290 1.350 1.290 1.330 17,501 +0.07(+5.56%)
May 23, 2024 1.295 1.295 1.234 1.260 26,877 -0.02(-1.56%)
May 22, 2024 1.330 1.330 1.280 1.280 2,450 -0.06(-4.48%)
May 21, 2024 1.360 1.440 1.310 1.340 19,282 -0.10(-6.94%)
May 20, 2024 1.340 1.480 1.325 1.440 21,200 +0.10(+7.46%)
May 17, 2024 1.242 1.340 1.210 1.340 33,804 +0.09(+7.63%)
May 16, 2024 1.210 1.245 1.190 1.245 55,768 +0.02(+1.92%)
May 15, 2024 1.265 1.265 1.210 1.222 32,155 -0.08(-6.04%)
May 14, 2024 1.260 1.320 1.260 1.300 14,200 +0.08(+6.69%)
May 13, 2024 1.210 1.230 1.190 1.218 8,350 +0.02(+1.54%)
May 10, 2024 1.220 1.220 1.200 1.200 19,698 -0.02(-1.23%)
May 09, 2024 1.255 1.255 1.215 1.215 9,013 -0.04(-3.57%)
May 08, 2024 1.310 1.310 1.260 1.260 25,720 -0.01(-0.79%)
May 07, 2024 1.200 1.300 1.200 1.270 8,128 +0.07(+5.83%)
May 06, 2024 1.140 1.200 1.110 1.200 10,000 +0.06(+5.73%)
May 03, 2024 1.100 1.135 1.080 1.135 8,688 +0.03(+3.18%)
May 02, 2024 1.085 1.100 1.084 1.100 9,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.