Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0521 0.0560 0.0450 0.0560 7,230 -0.00(-6.67%)
Sep 19, 2024 0.0578 0.0600 0.0460 0.0600 25,573 +0.00(+3.99%)
Sep 18, 2024 0.0400 0.0583 0.0400 0.0577 38,926 +0.01(+20.21%)
Sep 17, 2024 0.0500 0.0569 0.0440 0.0480 25,285 +0.00(+6.67%)
Sep 16, 2024 0.0470 0.0566 0.0425 0.0450 14,325 -0.01(-15.89%)
Sep 13, 2024 0.0524 0.0577 0.0474 0.0535 33,810 -0.00(-2.73%)
Sep 12, 2024 0.0560 0.0648 0.0533 0.0550 11,546 -0.00(-1.79%)
Sep 11, 2024 0.0470 0.0600 0.0470 0.0560 13,950 +0.01(+10.24%)
Sep 10, 2024 0.0470 0.0533 0.0470 0.0508 12,722 -0.01(-10.09%)
Sep 09, 2024 0.0533 0.0578 0.0470 0.0565 4,036 +0.00(+0.00%)
Sep 06, 2024 0.0546 0.0565 0.0472 0.0565 6,535 -0.00(-3.58%)
Sep 05, 2024 0.0588 0.0595 0.0549 0.0586 31,267 -0.01(-9.85%)
Sep 04, 2024 0.0650 0.0650 0.0600 0.0650 11,250 +0.01(+8.33%)
Sep 03, 2024 0.0533 0.0615 0.0533 0.0600 22,364 -0.00(-3.23%)
Aug 30, 2024 0.0650 0.0650 0.0514 0.0620 18,119 +0.01(+9.73%)
Aug 29, 2024 0.0611 0.0650 0.0556 0.0565 35,192 +0.01(+15.54%)
Aug 28, 2024 0.0516 0.0650 0.0480 0.0489 76,149 +0.00(+1.87%)
Aug 27, 2024 0.0600 0.0600 0.0450 0.0480 19,033 -0.00(-1.84%)
Aug 26, 2024 0.0600 0.0650 0.0430 0.0489 79,303 -0.01(-17.12%)
Aug 23, 2024 0.0495 0.0650 0.0495 0.0590 29,478 +0.00(+2.61%)
Aug 22, 2024 0.0530 0.0640 0.0530 0.0575 17,746 -0.00(-1.20%)
Aug 21, 2024 0.0612 0.0671 0.0578 0.0582 114,055 -0.01(-14.16%)
Aug 20, 2024 0.0600 0.0678 0.0591 0.0678 16,130 +0.02(+32.68%)
Aug 19, 2024 0.0678 0.0678 0.0511 0.0511 28,809 -0.01(-9.56%)
Aug 16, 2024 0.0523 0.0620 0.0511 0.0565 56,450 +0.01(+10.78%)
Aug 15, 2024 0.0510 0.0623 0.0510 0.0510 8,448 -0.01(-16.53%)
Aug 14, 2024 0.0586 0.0611 0.0500 0.0611 22,330 +0.01(+15.28%)
Aug 13, 2024 0.0525 0.0530 0.0525 0.0530 166,678 -0.00(-0.38%)
Aug 12, 2024 0.0631 0.0631 0.0532 0.0532 14,025 -0.01(-12.50%)
Aug 09, 2024 0.0450 0.0760 0.0450 0.0608 78,699 +0.00(+0.33%)
Aug 08, 2024 0.0697 0.0734 0.0606 0.0606 6,633 -0.01(-11.66%)
Aug 07, 2024 0.0620 0.0760 0.0500 0.0686 49,050 +0.01(+15.49%)
Aug 06, 2024 0.0395 0.0650 0.0395 0.0594 27,152 +0.00(+0.51%)
Aug 05, 2024 0.0650 0.0675 0.0591 0.0591 59,132 -0.01(-10.05%)
Aug 02, 2024 0.0672 0.0700 0.0644 0.0657 24,261 +0.00(+2.66%)
Aug 01, 2024 0.0727 0.0732 0.0640 0.0640 77,079 -0.01(-15.34%)
Jul 31, 2024 0.0727 0.0800 0.0654 0.0756 36,591 +0.00(+0.00%)
Jul 30, 2024 0.0610 0.0774 0.0610 0.0756 1,675 +0.01(+8.00%)
Jul 29, 2024 0.0800 0.0800 0.0700 0.0700 108,483 +0.00(+0.00%)
Jul 26, 2024 0.0616 0.0750 0.0600 0.0700 25,003 +0.00(+6.06%)
Jul 25, 2024 0.0800 0.0800 0.0646 0.0660 159,574 -0.01(-17.50%)
Jul 24, 2024 0.0750 0.0800 0.0680 0.0800 88,587 +0.00(+4.71%)
Jul 23, 2024 0.0673 0.0800 0.0673 0.0764 15,809 +0.01(+13.52%)
Jul 22, 2024 0.0800 0.0800 0.0673 0.0673 16,320 -0.01(-8.68%)
Jul 19, 2024 0.0700 0.0800 0.0673 0.0737 15,808 +0.01(+9.51%)
Jul 18, 2024 0.0760 0.0788 0.0661 0.0673 87,502 -0.01(-11.80%)
Jul 17, 2024 0.0800 0.0800 0.0760 0.0763 12,650 +0.00(+0.39%)
Jul 16, 2024 0.0765 0.0800 0.0760 0.0760 76,459 +0.00(+0.00%)
Jul 15, 2024 0.0760 0.0858 0.0760 0.0760 15,325 -0.01(-14.22%)
Jul 12, 2024 0.0910 0.0940 0.0800 0.0886 67,741 +0.00(+5.48%)
Jul 11, 2024 0.0600 0.0900 0.0600 0.0840 9,738 +0.01(+10.53%)
Jul 10, 2024 0.0760 0.0855 0.0600 0.0760 132,339 -0.00(-4.52%)
Jul 09, 2024 0.0785 0.0950 0.0785 0.0796 14,227 -0.00(-5.58%)
Jul 08, 2024 0.0617 0.0960 0.0617 0.0843 5,285 +0.02(+21.82%)
Jul 05, 2024 0.0762 0.0887 0.0617 0.0692 15,796 +0.00(+0.29%)
Jul 03, 2024 0.0617 0.0690 0.0617 0.0690 7,853 +0.01(+11.65%)
Jul 02, 2024 0.0648 0.0737 0.0600 0.0618 8,196 -0.01(-16.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.