Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1070 0.1070 0.1070 0.1070 6,302 -0.03(-23.57%)
Jun 14, 2024 0.1476 0.1476 0.1400 0.1400 8,019 -0.01(-6.67%)
Jun 05, 2024 0.1500 0 +0.00(+0.54%)
Jun 03, 2024 0.1492 19 +0.03(+25.27%)
May 29, 2024 0.1191 5 +0.00(+0.00%)
May 28, 2024 0.1268 0.1268 0.1191 0.1191 2,090 -0.03(-20.12%)
May 21, 2024 0.1491 1 -0.02(-11.25%)
May 20, 2024 0.1680 0.1680 0.1680 0.1680 1,690 -0.01(-6.67%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 117 +0.02(+9.76%)
May 16, 2024 0.1730 0.1730 0.1640 0.1640 4,000 +0.02(+12.33%)
May 15, 2024 0.1460 0.1460 0.1460 0.1460 433 +0.00(+0.69%)
May 10, 2024 0.1450 3 +0.03(+21.75%)
May 06, 2024 0.1191 29 -0.02(-12.10%)
Apr 30, 2024 0.1355 0 -0.00(-2.52%)
Apr 25, 2024 0.1390 0 +0.02(+14.88%)
Apr 24, 2024 0.1390 0.1390 0.1210 0.1210 1,661 -0.02(-12.95%)
Apr 23, 2024 0.1390 0.1390 0.1390 0.1390 5,018 +0.00(+0.00%)
Apr 22, 2024 0.1390 0.1390 0.1390 0.1390 3,349 +0.02(+15.26%)
Apr 18, 2024 0.1206 4 -0.02(-13.24%)
Apr 15, 2024 0.1390 0 +0.04(+41.84%)
Apr 12, 2024 0.0980 0.0980 0.0980 0.0980 195 -0.02(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.