Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0120 +0.0020 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0050 0.0230 0.0050 0.0100 119,171 +0.00(+0.00%)
Sep 25, 2024 0.0055 0.0180 0.0055 0.0100 333,072 -0.00(-9.09%)
Sep 24, 2024 0.0100 0.0175 0.0055 0.0110 132,450 -0.00(-8.33%)
Sep 23, 2024 0.0114 0.0175 0.0050 0.0120 134,298 +0.00(+20.00%)
Sep 20, 2024 0.0002 0.0175 0.0002 0.0100 80,857 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0175 0.0050 0.0100 62,839 -0.00(-9.09%)
Sep 18, 2024 0.0055 0.0175 0.0055 0.0110 66,668 -0.01(-37.14%)
Sep 17, 2024 0.0110 0.0175 0.0010 0.0175 126,835 +0.01(+45.83%)
Sep 16, 2024 0.0120 0.0175 0.0120 0.0120 122,097 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0300 0.0110 0.0120 93,762 -0.00(-7.69%)
Sep 12, 2024 0.0106 0.0300 0.0050 0.0130 112,352 +0.00(+4.00%)
Sep 11, 2024 0.0002 0.0190 0.0002 0.0125 137,309 +0.00(+13.64%)
Sep 10, 2024 0.0150 0.0190 0.0050 0.0110 71,933 +0.00(+0.00%)
Sep 09, 2024 0.0116 0.0190 0.0050 0.0110 19,474 -0.00(-8.33%)
Sep 06, 2024 0.0150 0.0190 0.0050 0.0120 153,004 -0.00(-7.69%)
Sep 05, 2024 0.0130 0.0220 0.0100 0.0130 98,462 +0.00(+0.00%)
Sep 04, 2024 0.0130 0.0230 0.0130 0.0130 148,805 +0.00(+0.00%)
Sep 03, 2024 0.0130 0.0220 0.0100 0.0130 72,794 +0.00(+0.00%)
Aug 30, 2024 0.0225 0.0300 0.0110 0.0130 110,347 -0.00(-18.75%)
Aug 29, 2024 0.0150 0.0220 0.0150 0.0160 36,783 +0.00(+0.00%)
Aug 28, 2024 0.0060 0.0220 0.0060 0.0160 40,643 +0.00(+6.67%)
Aug 27, 2024 0.0150 0.0240 0.0060 0.0150 87,799 -0.00(-11.76%)
Aug 26, 2024 0.0150 0.0230 0.0150 0.0170 140,412 +0.00(+6.25%)
Aug 23, 2024 0.0150 0.0390 0.0150 0.0160 48,695 +0.00(+0.00%)
Aug 22, 2024 0.0110 0.0300 0.0110 0.0160 71,282 -0.00(-15.79%)
Aug 21, 2024 0.0150 0.0220 0.0150 0.0190 60,830 +0.00(+18.75%)
Aug 20, 2024 0.0150 0.0220 0.0150 0.0160 31,427 +0.00(+6.67%)
Aug 19, 2024 0.0150 0.0220 0.0060 0.0150 41,825 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0300 0.0100 0.0150 20,035 -0.00(-0.66%)
Aug 15, 2024 0.0140 0.0220 0.0060 0.0151 51,699 -0.01(-32.89%)
Aug 14, 2024 0.0180 0.0300 0.0060 0.0225 103,771 +0.01(+104.55%)
Aug 13, 2024 0.0110 0.0220 0.0060 0.0110 103,898 -0.01(-35.29%)
Aug 12, 2024 0.0100 0.0220 0.0050 0.0170 58,182 +0.00(+6.25%)
Aug 09, 2024 0.0100 0.0220 0.0050 0.0160 56,818 +0.00(+23.08%)
Aug 08, 2024 0.0140 0.0300 0.0110 0.0130 94,851 -0.00(-19.25%)
Aug 07, 2024 0.0170 0.0210 0.0130 0.0161 57,600 +0.00(+33.06%)
Aug 06, 2024 0.0100 0.0220 0.0100 0.0121 37,478 -0.00(-13.57%)
Aug 05, 2024 0.0170 0.0300 0.0100 0.0140 73,348 +0.00(+0.00%)
Aug 02, 2024 0.0052 0.0230 0.0052 0.0140 118,764 -0.00(-12.50%)
Aug 01, 2024 0.0160 0.0250 0.0160 0.0160 33,374 +0.00(+6.67%)
Jul 31, 2024 0.0150 0.0230 0.0150 0.0150 252,287 -0.00(-6.25%)
Jul 30, 2024 0.0150 0.0240 0.0050 0.0160 99,202 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0150 0.0160 58,956 +0.00(+0.00%)
Jul 26, 2024 0.0190 0.0240 0.0050 0.0160 46,078 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0240 0.0050 0.0160 55,037 -0.01(-33.33%)
Jul 24, 2024 0.0150 0.0300 0.0150 0.0240 760,595 +0.01(+60.00%)
Jul 23, 2024 0.0150 0.0190 0.0150 0.0150 63,705 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0240 0.0100 0.0150 80,952 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0300 0.0050 0.0150 219,244 -0.01(-50.00%)
Jul 18, 2024 0.0150 0.0300 0.0050 0.0300 60,248 +0.01(+50.00%)
Jul 17, 2024 0.0210 0.0280 0.0151 0.0200 44,209 -0.00(-11.11%)
Jul 16, 2024 0.0100 0.0300 0.0100 0.0225 84,037 +0.00(+12.50%)
Jul 15, 2024 0.0180 0.0300 0.0050 0.0200 241,318 +0.00(+0.00%)
Jul 12, 2024 0.0175 0.0300 0.0150 0.0200 60,277 +0.01(+33.33%)
Jul 11, 2024 0.0240 0.0300 0.0150 0.0150 198,263 -0.01(-40.00%)
Jul 10, 2024 0.0200 0.0255 0.0200 0.0250 103,009 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 54,527 +0.01(+25.00%)
Jul 08, 2024 0.0160 0.0250 0.0160 0.0200 144,510 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0235 0.0170 0.0200 69,404 +0.00(+25.00%)
Jul 03, 2024 0.0050 0.0250 0.0050 0.0160 15,680 -0.01(-36.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 90,367 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.