Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,050.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1078 1098 1037 1050 4,518 -25.68(-2.39%)
Aug 06, 2024 1066 1100 1055 1076 2,863 +14.68(+1.38%)
Aug 05, 2024 1050 1075 1027 1061 5,496 -16.68(-1.55%)
Aug 02, 2024 1140 1149 1060 1078 8,880 -57.32(-5.05%)
Aug 01, 2024 1177 1177 1128 1135 7,029 -43.99(-3.73%)
Jul 31, 2024 1154 1179 1154 1179 1,869 +24.92(+2.16%)
Jul 30, 2024 1145 1169 1145 1154 1,908 +7.94(+0.69%)
Jul 29, 2024 1152 1159 1135 1146 4,912 +3.42(+0.30%)
Jul 26, 2024 1131 1150 1125 1143 2,849 +22.51(+2.01%)
Jul 25, 2024 1150 1152 1120 1120 3,421 -33.39(-2.89%)
Jul 24, 2024 1161 1161 1145 1154 3,167 -0.41(-0.04%)
Jul 23, 2024 1156 1166 1151 1154 3,307 -7.70(-0.66%)
Jul 22, 2024 1167 1169 1151 1162 2,020 -0.92(-0.08%)
Jul 19, 2024 1170 1173 1153 1163 969 -6.93(-0.59%)
Jul 18, 2024 1160 1173 1153 1170 3,975 +10.72(+0.93%)
Jul 17, 2024 1161 1169 1154 1159 2,467 -1.85(-0.16%)
Jul 16, 2024 1147 1171 1140 1161 5,120 +4.59(+0.40%)
Jul 15, 2024 1168 1174 1153 1156 2,547 -4.53(-0.39%)
Jul 12, 2024 1157 1175 1144 1161 2,966 +4.90(+0.42%)
Jul 11, 2024 1139 1163 1137 1156 3,430 +16.49(+1.45%)
Jul 10, 2024 1145 1154 1139 1139 3,164 -3.82(-0.33%)
Jul 09, 2024 1167 1167 1143 1143 1,155 -21.76(-1.87%)
Jul 08, 2024 1141 1165 1135 1165 4,993 +26.49(+2.33%)
Jul 05, 2024 1137 1151 1131 1138 1,470 -5.54(-0.48%)
Jul 03, 2024 1155 1167 1141 1144 1,942 -4.55(-0.40%)
Jul 02, 2024 1138 1148 1117 1148 3,515 +10.41(+0.91%)
Jul 01, 2024 1093 1159 1093 1138 1,279 +1.75(+0.15%)
Jun 28, 2024 1132 1141 1130 1136 2,713 +4.43(+0.39%)
Jun 27, 2024 1108 1135 1104 1132 9,267 +21.94(+1.98%)
Jun 26, 2024 1125 1125 1096 1110 6,229 -7.62(-0.68%)
Jun 25, 2024 1129 1129 1104 1118 4,576 +2.50(+0.22%)
Jun 24, 2024 1092 1115 1091 1115 908 +27.35(+2.51%)
Jun 21, 2024 1096 1106 1083 1088 12,288 -7.70(-0.70%)
Jun 20, 2024 1094 1131 1090 1095 2,281 -20.88(-1.87%)
Jun 18, 2024 1109 1121 1101 1116 1,965 +9.40(+0.85%)
Jun 17, 2024 1111 1121 1095 1107 2,795 -2.79(-0.25%)
Jun 14, 2024 1110 1116 1100 1110 4,246 +1.89(+0.17%)
Jun 13, 2024 1140 1140 1105 1108 1,367 -18.30(-1.63%)
Jun 12, 2024 1135 1145 1121 1126 3,178 +2.34(+0.21%)
Jun 11, 2024 1128 1131 1120 1124 1,906 -2.65(-0.24%)
Jun 10, 2024 1131 1143 1124 1126 4,370 -6.98(-0.62%)
Jun 07, 2024 1136 1143 1127 1133 1,943 -3.51(-0.31%)
Jun 06, 2024 1136 1146 1130 1137 4,374 +2.79(+0.25%)
Jun 05, 2024 1122 1135 1112 1134 3,820 +16.35(+1.46%)
Jun 04, 2024 1117 1122 1104 1118 2,422 -8.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.