Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FRGGF )

0.3000 -0.0012 (-0.40%)

Streaming Delayed Price Updated: 11:50 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.2822	0.3000	0.2822	0.3000	6,620	-0.00(-0.40%)
Aug 06, 2024	0.3300	0.3300	0.2805	0.3012	3,102	-0.03(-8.73%)
Aug 01, 2024				0.3300	0	-0.03(-8.81%)
Jul 31, 2024	0.3619	0.3619	0.3619	0.3619	150	-0.13(-26.38%)
Jul 26, 2024				0.4916	0	+0.05(+11.80%)
Jul 25, 2024	0.3500	0.4500	0.3500	0.4397	12,717	+0.02(+5.80%)
Jul 24, 2024	0.4156	0.4156	0.4156	0.4156	1,000	-0.00(-1.05%)
Jul 23, 2024	0.4200	0.4200	0.4200	0.4200	120	+0.00(+0.43%)
Jul 18, 2024				0.4182	0	-0.01(-2.47%)
Jul 16, 2024				0.4288	0	-0.02(-4.71%)
Jul 15, 2024	0.4631	0.4631	0.4500	0.4500	1,110	+0.00(+0.09%)
Jul 11, 2024				0.4496	0	-0.00(-0.99%)
Jul 10, 2024	0.4541	0.4541	0.4541	0.4541	9,001	-0.08(-14.32%)
Jul 05, 2024				0.5300	0	+0.04(+7.18%)
Jul 02, 2024				0.4945	0	-0.01(-1.10%)
Jun 28, 2024				0.5000	0	-0.01(-2.08%)
Jun 25, 2024				0.5106	0	-0.00(-0.20%)
Jun 24, 2024	0.5116	0.5116	0.5116	0.5116	1,500	-0.07(-11.79%)
Jun 21, 2024	0.5800	0.5800	0.5800	0.5800	398	+0.04(+6.66%)
Jun 20, 2024	0.5438	0.5438	0.5438	0.5438	342	+0.04(+7.11%)
Jun 18, 2024	0.5050	0.5077	0.5050	0.5077	1,600	-0.00(-0.10%)
Jun 17, 2024	0.5454	0.5454	0.5060	0.5082	69,500	-0.06(-11.22%)
Jun 14, 2024	0.5724	0.5724	0.5724	0.5724	2,500	+0.01(+1.29%)
Jun 13, 2024	0.5651	0.5651	0.5651	0.5651	166	-0.01(-1.29%)
Jun 12, 2024	0.6100	0.6275	0.5725	0.5725	29,600	+0.01(+1.60%)
Jun 11, 2024	0.5400	0.5635	0.5400	0.5635	4,500	+0.04(+7.89%)
Jun 10, 2024	0.5850	0.5900	0.5223	0.5223	18,800	-0.05(-8.29%)
Jun 07, 2024	0.5210	0.5695	0.5210	0.5695	3,175	-0.02(-2.75%)
Jun 06, 2024	0.5800	0.5856	0.5796	0.5856	70,800	-0.01(-2.40%)
Jun 05, 2024	0.5950	0.6037	0.5843	0.6000	216,010	+0.01(+1.06%)
Jun 04, 2024	0.5230	0.5937	0.5230	0.5937	9,124	+0.08(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: FRGGF )

Historical Prices